结果页面 677，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elixinol Wellness Limited E8M.F | $0.0085 0.0092 USD |
0
|
$2.27M 2.49M USD | $625 683.21 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Suumaya Industries Limited SUULD.NS | $3.36 0.04 USD |
+5
|
$205.41M 2.49M USD | $20.84K 252.14 USD | $3.34 0.04 USD | $3.36 0.04 USD | $205.41M 2.49M USD | 0 | -$188.8 -2.2 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.0015 0.0016 USD |
0
|
$2.27M 2.48M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $27 0.0017 USD |
+3.85
|
$38.84B 2.48M USD | $3.44M 219.8 USD | $26 0.0016 USD | $27 0.0017 USD | $38.84B 2.48M USD | 0 | -$0.35 -0.00002 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Samtex Fashions Limited SAMTEX.BO | $2.75 0.03 USD |
-1.79
|
$204.88M 2.48M USD | $12.35K 149.37 USD | $2.7 0.03 USD | $2.94 0.04 USD | $204.88M 2.48M USD | 0 | -$0.18 -0.002 USD | |
| Wally World Media WLYW | $0.007499 — |
0
|
$2.48M — | $31.81K — | $0.007499 — | $0.007499 — | $2.48M — | 0 | $0 — | |
| Phaarmasia Limited PHRMASI.BO | $30 0.36 USD |
-0.5
|
$204.81M 2.48M USD | $143 1.73 USD | $29.6 0.36 USD | $30 0.36 USD | $204.81M 2.48M USD | 0 | -$0.85 -0.01 USD | |
| Chase Packaging WHLT | $0.04 — |
0
|
$2.48M — | $10K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.54 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Cosyn Limited COSYN.BO | $27.16 0.33 USD |
+4.99
|
$203.7M 2.46M USD | $4.07K 49.23 USD | $27.14 0.33 USD | $27.16 0.33 USD | $203.7M 2.46M USD | 22.26 | $1.22 0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $22.2 0.27 USD |
+1.98
|
$203.45M 2.46M USD | $3.78K 45.68 USD | $21.6 0.26 USD | $22.65 0.27 USD | $203.45M 2.46M USD | 5.52 | $4.02 0.05 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
-7.41
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.25M 2.46M USD | 0 | -$0.03 -0.003 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.04 USD |
-8.45
|
$2.25M 2.46M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $2.25M 2.46M USD | 0 | -$0.03 -0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.16 0.0045 USD |
+6.67
|
$87.46M 2.46M USD | $1.08M 30.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $87.46M 2.46M USD | 0 | -$1.22 -0.03 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
-5.24
|
$2.25M 2.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25M 2.46M USD | 0 | -$0.04 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.65 0.13 USD |
+3.5
|
$203.26M 2.46M USD | $36.96K 447.12 USD | $10.01 0.12 USD | $10.73 0.13 USD | $203.26M 2.46M USD | 0 | -$0.11 -0.001 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $100 0.01 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.14 — |
0
|
$2.45M — | $5K — | $0.14 — | $0.14 — | $2.45M — | 0 | -$0.03 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Jaipan Industries Limited JAIPAN.BO | $33.14 0.4 USD |
+2
|
$202.15M 2.45M USD | $1.45K 17.48 USD | $32 0.39 USD | $33.5 0.41 USD | $202.15M 2.45M USD | 0 | -$18.44 -0.2 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.3 0.12 USD |
-2.83
|
$202.06M 2.44M USD | $396 4.79 USD | $10.07 0.12 USD | $10.94 0.13 USD | $202.06M 2.44M USD | 171.66 | $0.06 0.0007 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $4.86M 310.32 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| Umalis Group MLUMG.PA | $1.8 1.97 USD |
0
|
$2.23M 2.44M USD | $20 21.86 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.44M — | $6.48K — | $0.02 — | $0.02 — | $2.44M — | 2.22 | $0.01 — | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
0
|
$2.23M 2.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.23M 2.44M USD | 0 | -$0.21 -0.2 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Ilex Medical Ltd ILX.TA | $6,266 18.27 USD |
+0.71
|
$836.37M 2.44M USD | $678 1.98 USD | $6,100 17.79 USD | $6,396 18.65 USD | $836.37M 2.44M USD | 15.32 | $4.09 0.01 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $14.3 0.17 USD |
+2.36
|
$201.53M 2.44M USD | $1.19K 14.38 USD | $13.51 0.16 USD | $14.3 0.17 USD | $201.53M 2.44M USD | 0 | -$1.34 -0.01 USD | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.29 0.08 USD |
-3.53
|
$201.05M 2.43M USD | $8.57K 103.62 USD | $6.14 0.07 USD | $6.89 0.08 USD | $201.05M 2.43M USD | 0 | -$0.4 -0.004 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| Piippo Oyj PIIPPO.HE | $1.72 1.88 USD |
0
|
$2.22M 2.43M USD | $247 270 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.22M 2.43M USD | 4.19 | $0.41 0.45 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.43M — | $31.14K — | $0.0082 — | $0.009599 — | $2.43M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.43M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.43M USD | 0 | -$0.07 -0.07 USD | |
| Daulat Securities Limited DAULAT.BO | $40.1 0.49 USD |
-1.06
|
$200.5M 2.43M USD | $214 2.59 USD | $40 0.48 USD | $41.99 0.51 USD | $200.5M 2.43M USD | 5.46 | $7.34 0.09 USD | |
| North Bud Farms NOBDF | $0 — |
0
|
$2.42M — | $1K — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
| Anuroop Packaging Ltd ANUROOP.BO | $18.07 0.22 USD |
+4.94
|
$199.73M 2.42M USD | $24.14K 292.09 USD | $17.42 0.21 USD | $18.08 0.22 USD | $199.73M 2.42M USD | 4.03 | $4.48 0.05 USD | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| BB Liquidating Inc. BLIBQ | $0.005 — |
0
|
$2.41M — | $305 — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.29 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $472.6 1.38 USD |
+0.28
|
$826.9M 2.41M USD | $94.2K 274.67 USD | $466.6 1.36 USD | $473 1.38 USD | $826.9M 2.41M USD | 10.05 | $0.47 0.001 USD | |
| Southern Latex Limited SOUTLAT.BO | $27.08 0.33 USD |
-0.48
|
$199.29M 2.41M USD | $17 0.21 USD | $27.08 0.33 USD | $27.21 0.33 USD | $199.29M 2.41M USD | 84.62 | $0.32 0.003 USD | |
| BKV Industries Limited BKV.BO | $12.89 0.16 USD |
+4.71
|
$199.13M 2.41M USD | $7.23K 87.43 USD | $12 0.15 USD | $13.4 0.16 USD | $199.13M 2.41M USD | 644.50 | $0.02 0.0002 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $410 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Mehadrin Ltd MEDN.TA | $23,940 69.81 USD |
-0.13
|
$824.1M 2.4M USD | $143 0.42 USD | $23,840 69.52 USD | $23,970 69.9 USD | $824.1M 2.4M USD | 0 | -$22.8 -0.06 USD | |
| THC Biomed Intl Ltd. THCBF | $0.001 — |
0
|
$2.4M — | $394 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Orion Diversified Holding OODH | $0.2399 — |
-39.79
|
$2.4M — | $10K — | $0.2399 — | $0.2999 — | $2.4M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
0
|
$2.4M — | $350K — | $0 — | $0 — | $2.4M — | 0.0012 | $0.08 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.8 0.66 USD |
+1.49
|
$24.58M 2.4M USD | $80 7.81 USD | $6.8 0.66 USD | $6.8 0.66 USD | $24.58M 2.4M USD | 0 | -$2.25 -0.2 USD | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.4M — | $7.92K — | $0.05 — | $0.07 — | $2.4M — | 0 | -$0.01 — | |
| The Gold Bond Group Ltd. GOLD.TA | $20,410 59.51 USD |
+2.98
|
$821.99M 2.4M USD | $42 0.12 USD | $20,410 59.51 USD | $20,410 59.51 USD | $821.99M 2.4M USD | 26.67 | $7.65 0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| ToughBuilt Industries TBLT | $1.66 — |
0
|
$2.4M — | $38 — | $1.65 — | $1.65 — | $2.4M — | 0 | -$7,937 — | |
| Horisont Energi AS 9GJ.F | $0.07 0.07 USD |
-5.56
|
$2.19M 2.4M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.19M 2.4M USD | 0 | -$0.42 -0.4 USD | |
| AF Enterprises Limited AFEL.BO | $5.61 0.07 USD |
-1.92
|
$197.94M 2.39M USD | $38.97K 471.5 USD | $5.61 0.07 USD | $5.61 0.07 USD | $197.94M 2.39M USD | 0 | -$0.07 -0.0008 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $131.9 1.6 USD |
+4.97
|
$197.85M 2.39M USD | $4.04K 48.84 USD | $120 1.45 USD | $131.9 1.6 USD | $197.85M 2.39M USD | 50.73 | $2.6 0.03 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $8.05 0.1 USD |
+0.37
|
$197.69M 2.39M USD | $25.31K 306.18 USD | $7.9 0.1 USD | $8.33 0.1 USD | $197.69M 2.39M USD | 0 | -$0.55 -0.006 USD | |
| SA Entreparticuliers.com 99Q.F | $0.64 0.7 USD |
+4.55
|
$2.19M 2.39M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.19M 2.39M USD | 16.10 | $0.04 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.68 0.94 USD |
+2.79
|
$9.39M 2.39M USD | $1.1K 279.59 USD | $3.4 0.86 USD | $3.68 0.94 USD | $9.39M 2.39M USD | 0 | -$1.07 -0.2 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-85.71
|
$2.18M 2.39M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.18M 2.39M USD | 0 | $0 0 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| China Marine Food CMFO | $0.0077 — |
0
|
$2.38M — | $250 — | $0.0057 — | $0.0057 — | $2.38M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.38M — | $100 — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
+6.25
|
$37.26B 2.38M USD | $1.64M 105.04 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
| Financière Marjos SA FINM.PA | $0.11 0.12 USD |
0
|
$2.18M 2.38M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.15 5.63 USD |
0
|
$2.18M 2.38M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.18M 2.38M USD | 27.10 | $0.19 0.21 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.18M 2.38M USD | 26.31 | $0.19 0.21 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
+3.33
|
$37.2B 2.38M USD | $256.7K 16.4 USD | $29 0.0018 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,070 11.87 USD |
+1.07
|
$814.9M 2.38M USD | $1.99K 5.79 USD | $4,014 11.7 USD | $4,075 11.88 USD | $814.9M 2.38M USD | 20.35 | $2 0.005 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $575.3 1.68 USD |
+1.2
|
$814.18M 2.37M USD | $30.94K 90.21 USD | $552.7 1.61 USD | $578 1.69 USD | $814.18M 2.37M USD | 57.53 | $0.1 0.0002 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||