Pagina di risultati 677 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet Inc
FO8.DU
DE
|
€172.84 199.52 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €168.28 194.25 USD | €172.84 199.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.BE
DE
|
€9.48 10.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.MU
DE
|
€21.84 25.21 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
loanDepot Inc
LDD.DU
DE
|
€0.51 0.58 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tatneft PJSC
TTFB.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.HA
DE
|
€141.85 163.74 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €141.85 163.74 USD | €142.10 164.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.DU
DE
|
€0.63 0.72 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.BE
DE
|
€40.54 46.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEN
US
|
$61.35 — |
0
|
$0.00 — | $10.00 — | $61.35 — | $61.35 — | $0.00 — | 12.02 | $5.10 — | ||
Siam Cement PCL
NVAQ.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€12.04 13.9 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€57.00 65.8 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNAA.BE
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€146.15 168.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €145.65 168.13 USD | €149.65 172.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RA10.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€25.50 29.44 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹293.00 3.54 USD |
+4.09
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹270.00 3.27 USD | ₹293.00 3.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€25.80 29.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProAgro CA
PGR.CR
VE
|
VES 167.22 0 USD |
-0.46
|
VES 0.00 0 USD | VES 5.07K 0 USD | VES 151.02 0 USD | VES 168.70 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€26.10 30.13 USD |
+1.95
|
€0.00 0 USD | €151.00 174.3 USD | €25.30 29.2 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF
2838.HK
HK
|
HK$160.70 20.55 USD |
+5.76
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$160.70 20.55 USD | HK$160.70 20.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Innovative Pharmaceutical Biotech Ltd
FRHN.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Power Co Ltd
94C.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.BE
DE
|
€53.40 61.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.HM
DE
|
€10.49 12.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.1 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.MU
DE
|
€246.50 284.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €246.50 284.54 USD | €246.50 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.HA
DE
|
€114.85 132.58 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €113.75 131.31 USD | €114.85 132.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.HA
DE
|
€53.02 61.2 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €53.02 61.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.SG
DE
|
€195.00 225.1 USD |
+0.26
|
€0.00 0 USD | €30.00 34.63 USD | €193.00 222.79 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSG Corp
OSG.BE
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.BE
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabati Foods Global Inc
7UW.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terex Corp
TXG.MU
DE
|
€47.40 54.72 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.SG
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.BE
DE
|
€87.90 101.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7A.BE
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.DU
DE
|
€54.12 62.47 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €54.12 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.BE
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abacus Mining & Exploration Corp
DGV2.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.HA
DE
|
€2.14 2.47 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seeing Machines Ltd
M2Z.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.DU
DE
|
€252.90 291.93 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €247.80 286.04 USD | €254.90 294.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.21 0.24 USD |
+2.78
|
€0.00 0 USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gartner Inc
GGRA.MU
DE
|
€171.70 198.2 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €171.70 198.2 USD | €171.70 198.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quadient SA
NEQ.DU
DE
|
€15.18 17.52 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZeU Technologies Inc.
ZCN.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.DU
DE
|
€48.58 56.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.DU
DE
|
€57.85 66.78 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €57.85 66.78 USD | €58.55 67.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.BE
DE
|
€19.25 22.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.DU
DE
|
€2.41 2.78 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Do&Co
AT0000A2PKA3.VI
AT
|
€36.01 41.57 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €36.01 41.57 USD | €36.01 41.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Ltd
EVI.DU
DE
|
€0.66 0.76 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.BE
DE
|
€86.64 100.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Klaria Pharma Holding AB
6FN.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$5.70 1.16 USD |
+38.35
|
R$0.00 0 USD | R$1.73K 351.25 USD | R$3.85 0.78 USD | R$5.99 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€123.90 143.02 USD |
+0.16
|
€0.00 0 USD | €200.00 230.87 USD | €123.50 142.56 USD | €124.80 144.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.DU
DE
|
€2.00 2.31 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 0.00 DSL 15JUL30
NL0014555419.AS
NL
|
€88.98 102.71 USD |
+0.21
|
€0.00 0 USD | €120.10K 138.64K USD | €88.64 102.32 USD | €88.98 102.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES TRUST ESG AWARE MSCI US
ESGU.SN
CL
|
$146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Interparfums
I8P.SG
DE
|
€30.46 35.16 USD |
+1.13
|
€0.00 0 USD | €437.00 504.44 USD | €30.14 34.79 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.MU
DE
|
€26.82 30.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.82 30.96 USD | €26.82 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.21 2.24 USD |
+2.56
|
A$0.00 0 USD | A$3.85K 2.69K USD | A$3.19 2.23 USD | A$3.22 2.25 USD | A$0.00 0 USD | 4.65 | A$0.69 0.48 USD | ||
|
RCB OE TL.Z./Copper
AT0000A2N2T3.VI
AT
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.HA
DE
|
€42.83 49.44 USD |
-2.15
|
€0.00 0 USD | €300.00 346.3 USD | €42.83 49.44 USD | €42.83 49.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.MU
DE
|
€72.30 83.46 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CrowdStrike Holdings Inc
45C.MU
DE
|
€236.30 272.77 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €236.30 272.77 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2T792.VI
AT
|
€1.01 1.17 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsen SA
I7G.MU
DE
|
€142.60 164.61 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.BE
DE
|
€27.64 31.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Oportunidades Fondo de Inversión
CFIMBIGL-A.SN
CL
|
CLP 2,276,676 2311.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,276,676 2311.35 USD | CLP 2,276,676 2311.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aramark
0AK.SG
DE
|
€49.06 56.63 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €48.85 56.39 USD | €49.46 57.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
9001.HK
HK
|
$13.45 — |
+0.37
|
$0.00 — | $10.00 — | $13.45 — | $13.45 — | $0.00 — | 0 | $0.00 — | ||
|
Intek Group SpA
MTJ3.BE
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€40.42 46.66 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €39.72 45.85 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€18.18 20.99 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €17.83 20.58 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€168.60 194.62 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €162.85 187.98 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HQF6.VI
AT
|
€119.83 138.32 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €119.83 138.32 USD | €119.89 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumos Pharma Inc
4NX1.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.89 10.31 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.89 10.31 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 3.21 | CA$4.32 3.21 USD | ||
TC Energy Corp
TRS.MU
DE
|
€53.15 61.35 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest crude oil(QDII-LOF)
160723.SZ
CN
|
CN¥2.31 0.34 USD |
-0.52
|
CN¥0.00 0 USD | CN¥97.93M 14.45M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virbac SA
V16.DU
DE
|
€317.00 365.92 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €316.50 365.35 USD | €319.00 368.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinka Resources Ltd
TLD.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.DU
DE
|
€645.80 745.47 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €641.70 740.74 USD | €645.80 745.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l Silver
S4WY.VI
AT
|
€13.67 15.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
