결과 페이지 677 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERG SPA ER9.BE | €21.86 25.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Check-Cap Ltd 7CC.BE | €1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HM | €64.10 73.99 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.SG | €26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steris PLC 2TG.BE | €216.00 249.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgepoint Group PLC 8XW.MU | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HM | €75.14 86.74 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.14 86.74 USD | €75.14 86.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.DU | €0.10 0.12 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG ECX.HM | €0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.MU | €0.65 0.74 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.57 1.81 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.BE | €1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.HM | €0.26 0.3 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.DU | €6.55 7.56 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular, Inc. BPOPO | $25.10 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
| Lesaka Technologies Inc NJPA.BE | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.MU | €136.40 157.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.40 157.45 USD | €136.40 157.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €0.80 0.93 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science Inc 30O.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €5.08 5.86 USD |
+0.79
|
€0.00 0 USD | €4.24K 4.89K USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
| Pfeiffer Vacuum Technology AG PFV.MU | €167.40 193.24 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.BE | €13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.DU | €132.70 153.18 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €132.70 153.18 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €273.36 315.54 USD |
+124.1
|
€0.00 0 USD | €2.47K 2.85K USD | €273.00 315.13 USD | €273.55 315.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €177.40 204.78 USD |
+0.11
|
€0.00 0 USD | €888.00 1.03K USD | €175.80 202.93 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.MU | €26.27 30.32 USD |
-0.28
|
€0.00 0 USD | €500.00 577.17 USD | €26.27 30.32 USD | €26.34 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.BE | €72.12 83.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NobleOak Life Limited NOL.XA | A$1.25 0.83 USD |
+3.73
|
A$0.00 0 USD | A$13.77K 9.11K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €806.00 930.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €806.00 930.39 USD | €819.00 945.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toho Zinc Co Ltd T62.BE | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.MU | €4.58 5.29 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥1.02 0.15 USD |
+1.39
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.20 0.18 USD |
-1.23
|
CN¥0.00 0 USD | CN¥68.87K 10.16K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.SG | €17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.DU | €171.45 197.91 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €171.45 197.91 USD | €171.55 198.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.SG | €66.20 76.42 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €66.18 76.39 USD | €66.34 76.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.BE | €9.67 11.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.SG | €2.12 2.45 USD |
+0.47
|
€0.00 0 USD | €1.00K 1.15K USD | €2.11 2.44 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.SG | €0.81 0.94 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.BE | €28.10 32.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HA | €48.11 55.53 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €48.11 55.53 USD | €48.11 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oculus VisionTech Inc USF1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €80.64 93.09 USD |
+1.07
|
€0.00 0 USD | €6.00 6.93 USD | €79.79 92.1 USD | €81.87 94.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.DU | €66.33 76.57 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €66.33 76.57 USD | €66.33 76.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.BE | €9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.BE | €18.69 21.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.67 1.92 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | €4.60 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Long JPY Short EUR EUJP.AS | €26.21 30.26 USD |
-0.07
|
€0.00 0 USD | €1.16K 1.34K USD | €26.21 30.26 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.DU | €23.54 27.17 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €23.41 27.02 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.BE | €25.34 29.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.07 12.78 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MHP SE MPQ.MU | €8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.MU | €137.10 158.26 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €137.10 158.26 USD | €137.10 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | €111.84 129.1 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €111.84 129.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.DU | €0.96 1.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.DU | €122.18 141.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €122.18 141.04 USD | €124.28 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.BE | €9.48 10.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.MU | €20.77 23.98 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €20.72 23.92 USD | €20.77 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| loanDepot Inc LDD.DU | €0.99 1.14 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tatneft PJSC TTFB.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €530.00 611.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HA | €158.45 182.9 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €158.45 182.9 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.DU | €0.45 0.52 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.BE | €40.54 46.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEN | $61.50 — |
-0.81
|
$0.00 — | $20.00 — | $61.50 — | $61.50 — | $0.00 — | 12.05 | $5.10 — | ||
| Siam Cement PCL NVAQ.MU | €5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.32 11.91 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €131.20 151.45 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.45 151.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €119.35 137.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.35 137.77 USD | €119.35 137.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €27.00 31.17 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹252.00 3.05 USD |
+2.86
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €23.00 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProAgro CA PGR.CR | VES 101.50 0 USD |
+6.77
|
VES 0.00 0 USD | VES 3.16K 0 USD | VES 95.50 0 USD | VES 102.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €20.00 23.09 USD |
+1.84
|
€0.00 0 USD | €70.00 80.8 USD | €19.10 22.05 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$159.80 20.43 USD |
-0.06
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$159.90 20.45 USD | HK$159.90 20.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.MU | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.BE | €53.40 61.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €9.75 11.26 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.26 USD | €9.75 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.MU | €203.50 234.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.HA | €106.05 122.42 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.HA | €41.02 47.35 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €41.02 47.35 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.08 1.25 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €207.00 238.95 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €207.00 238.95 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSG Corp OSG.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||