Página de resultados 677 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$298.67 60.54 USD |
-0.77
|
R$0.00 0 USD | R$14.17K 2.87K USD | R$298.67 60.54 USD | R$303.10 61.43 USD | R$0.00 0 USD | 9.43 | R$31.65 6.42 USD | ||
Medistim ASA
MEDIO.OL
NO
|
NOK 299.00 28.68 USD |
0
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 299.00 28.68 USD | NOK 299.00 28.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.41 2.78 USD |
-0.25
|
€0.00 0 USD | €17.00 19.62 USD | €2.41 2.78 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT OMXS30 ESG UCITS ETF
0G28.IL
GB
|
SEK 490.18 47.85 USD |
-0.06
|
SEK 0.00 0 USD | SEK 38.23K 3.73K USD | SEK 492.10 48.04 USD | SEK 498.10 48.62 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB
96W.MU
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.HM
DE
|
€104.08 120.14 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €103.54 119.52 USD | €104.08 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.MU
DE
|
€45.94 53.03 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €45.94 53.03 USD | €45.94 53.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvita SA
787.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equasens
PHF.MU
DE
|
€28.05 32.38 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€3.82 4.41 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Korte Obl Lagerbe KL 1
NDIKOLKL1.CO
DK
|
DKK 94.76 13.89 USD |
+0.49
|
DKK 0.00 0 USD | DKK 1.59K 233.13 USD | DKK 94.76 13.89 USD | DKK 94.76 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€45.80 52.87 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.55 1.79 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 19.18 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€49.99 57.71 USD |
-1.59
|
€0.00 0 USD | €169.00 195.08 USD | €49.91 57.61 USD | €52.28 60.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWC.MU
DE
|
€8.79 10.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.14 USD | €8.79 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TMI ENERGY NR EO
AT0000A2S5N4.VI
AT
|
€1.30 1.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€344.00 397.09 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €348.00 401.71 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.MU
DE
|
€1.39 1.6 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2UDE0.VI
AT
|
€101.62 117.3 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.62 117.3 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€68.50 79.07 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mettler-Toledo International Inc
MTO.DU
DE
|
€1,490.00 1719.96 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1,508.00 1740.74 USD | €1,536.00 1773.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Jones Americas Consumer Goo
AT0000A2RYZ7.VI
AT
|
€107.88 124.53 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.88 124.53 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.75 — |
+2.32
|
¤0.00 — | ¤515.67K — | ¤19.51 — | ¤21.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$2.82K 2.1K USD | CA$22.25 16.51 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
Overstock.com Inc
OVER.DU
DE
|
€1.48 1.71 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEDERLAND 2.75 21FEB14-47
NL0010721999.AS
NL
|
€87.40 100.89 USD |
+0.63
|
€0.00 0 USD | €90.10K 104.01K USD | €86.89 100.3 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.DU
DE
|
€321.30 370.89 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €319.70 369.04 USD | €324.20 374.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.15 0.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Galway Metals Inc.
2L4.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.MU
DE
|
€22.56 26.04 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€49.74 57.42 USD |
-14.54
|
€0.00 0 USD | €7.07K 8.16K USD | €48.86 56.4 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.85 17.7 USD |
+0.21
|
CA$0.00 0 USD | CA$981.00 727.96 USD | CA$23.79 17.65 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.07 0.08 USD |
-10.22
|
€0.00 0 USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKQ0.VI
AT
|
€5.34 6.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€183.00 211.24 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€58.76 67.83 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €58.54 67.57 USD | €58.86 67.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€9.26 10.69 USD |
+0.11
|
€0.00 0 USD | €5.00 5.77 USD | €9.18 10.6 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Aktier
WEISTA.CO
DK
|
DKK 129.60 19 USD |
-1.29
|
DKK 0.00 0 USD | DKK 4.68K 686.63 USD | DKK 129.60 19 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 18.11 | DKK 7.15 1.05 USD | ||
Meritz Inverse 2X Silver Future
610017.KS
KR
|
₩907 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qualys Inc
3L7A.MU
DE
|
€185.80 214.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €185.80 214.48 USD | €185.80 214.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobayashi Pharmaceutical Co Ltd
KOY.MU
DE
|
€40.80 47.1 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€29.60 34.17 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.MU
DE
|
€106.50 122.94 USD |
+19.66
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€44.04 50.84 USD |
-1.83
|
€0.00 0 USD | €200.00 230.87 USD | €43.44 50.14 USD | €46.19 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karoon Energy Ltd
LBL.MU
DE
|
€1.02 1.18 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BPM SpA
BPM.DU
DE
|
€13.56 15.65 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €13.87 16 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DU
DE
|
€2.49 2.87 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.DU
DE
|
€10.59 12.22 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.25 USD | €11.09 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.36 0.41 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CNI Ferrous Metals Index Fund (LOF)
502023.SS
CN
|
CN¥1.44 0.21 USD |
+0.56
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Walt Disney Company
DISND.BA
AR
|
$10.39 — |
-0.95
|
$0.00 — | $4.77K — | $10.28 — | $10.70 — | $0.00 — | 0 | $0.00 — | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT.MU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Investments Inc
1WT.DU
DE
|
€17.65 20.37 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaxon Mining Inc
0U31.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc
AML.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.MU
DE
|
€2.76 3.19 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€17.80 20.55 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mainz Biomed BV
4TO.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Innovation, Inc.
AUROW
US
|
$0.00 — |
-61.4
|
$0.00 — | $1.53M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$2.27 — |
|
|
Mobilum Technologies Inc
C0B.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.MU
DE
|
€25.96 29.97 USD |
-4.61
|
€0.00 0 USD | €351.00 405.17 USD | €25.96 29.97 USD | €26.97 31.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€5.96 6.88 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.MU
DE
|
€162.90 188.04 USD |
+10.82
|
€0.00 0 USD | €0.00 0 USD | €162.90 188.04 USD | €162.90 188.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.40 0.46 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€13.89 16.03 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €13.95 16.1 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEG ON
CEGR3F.SA
BR
|
R$56.87 11.53 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Northland Power Inc
1NR.MU
DE
|
€14.11 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.11 16.28 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.50 7.5 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€5.66 6.53 USD |
-7.7
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€67.55 77.98 USD |
-9.69
|
€0.00 0 USD | €80.00 92.35 USD | €67.95 78.44 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501011.SS
CN
|
CN¥1.04 0.15 USD |
+1.07
|
CN¥0.00 0 USD | CN¥253.49K 37.4K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€2.92 3.37 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.34 0.4 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Fonde
NDIFONKL1.CO
DK
|
DKK 88.84 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 139.00 20.38 USD | DKK 88.84 13.03 USD | DKK 88.84 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.42 9.72 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.61 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.15 1.33 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€220.00 253.95 USD |
+5.77
|
€0.00 0 USD | €8.00 9.23 USD | €214.00 247.03 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€8.84 10.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./E.ON
AT0000A2FC04.VI
AT
|
€1.24 1.43 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€77.72 89.71 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €81.61 94.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€32.96 38.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.71 38.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Pure Bd(LOF) A
164703.SZ
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.72M 254.11K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,070.00 1235.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$8.30 1.68 USD |
-1.54
|
R$0.00 0 USD | R$29.32K 5.94K USD | R$8.27 1.68 USD | R$8.61 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Benchmark Cap_PI
MI56.VI
AT
|
€2.56 2.96 USD |
-10.8
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 23,888.00 12.75 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 3.05K 1.63 USD | ZAC 23,782.00 12.7 USD | ZAC 24,125.00 12.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
