Página de resultados 677 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $31 0.0019 USD |
+6.9
|
$38.75B 2.48M USD | $178.6K 11.41 USD | $30 0.0019 USD | $31 0.0019 USD | $38.75B 2.48M USD | 9.46 | $3.28 0.0002 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,000 46.66 USD |
-1.36
|
$848.95M 2.48M USD | $5.26K 15.34 USD | $15,800 46.07 USD | $16,700 48.7 USD | $848.95M 2.48M USD | 13.62 | $11.74 0.03 USD | |
| Chase Packaging WHLT | $0.04 — |
0
|
$2.48M — | $10K — | $0.02999 — | $0.02999 — | $2.48M — | 4.00 | $0.01 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.56 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $227.06 46.02 USD |
0
|
$12.17M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 2.47M USD | 0 | -$31.3 -6.3 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Mila Resources Plc HN0.SG | $0.003 0.0032 USD |
+20
|
$2.25M 2.46M USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Tarini International Limited TARINI.BO | $15.66 0.19 USD |
0
|
$203.55M 2.46M USD | $6K 72.59 USD | $15.66 0.19 USD | $15.66 0.19 USD | $203.55M 2.46M USD | 71.18 | $0.22 0.002 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.6 0.3 USD |
0
|
$203.41M 2.46M USD | $21 0.25 USD | $24.6 0.3 USD | $24.68 0.3 USD | $203.41M 2.46M USD | 24.84 | $0.99 0.01 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.89 0.59 USD |
0
|
$12.14M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 2.46M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $225 166.96 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $400 0.03 USD | $87 0.0055 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| N B Footwear Limited NBFOOT.BO | $15 0.18 USD |
0
|
$202.5M 2.45M USD | $1.1K 13.31 USD | $14.9 0.18 USD | $15.22 0.18 USD | $202.5M 2.45M USD | 0 | -$0.13 -0.001 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Tijaria Polypipes Limited TIJARIA.NS | $7.02 0.08 USD |
-4.23
|
$202.06M 2.44M USD | $5.94K 71.89 USD | $7.02 0.08 USD | $7.33 0.09 USD | $202.06M 2.44M USD | 0 | -$1.05 -0.01 USD | |
| Umalis Group MLUMG.PA | $1.8 1.97 USD |
0
|
$2.23M 2.44M USD | $5 5.47 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.83 0.22 USD |
0
|
$201.69M 2.44M USD | $232 2.81 USD | $17.83 0.22 USD | $17.83 0.22 USD | $201.69M 2.44M USD | 0 | -$0.02 -0.0002 USD | |
| Wildsky Resources Inc. WSK.V | $0.08 0.06 USD |
-11.11
|
$3.29M 2.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.29M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Phaarmasia Limited PHRMASI.BO | $29.5 0.36 USD |
-0.71
|
$201.4M 2.44M USD | $140 1.69 USD | $29.5 0.36 USD | $29.5 0.36 USD | $201.4M 2.44M USD | 0 | -$0.85 -0.01 USD | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.43M — | $31.14K — | $0.0082 — | $0.009599 — | $2.43M — | 0 | $0 — | |
| Jaipan Industries Limited JAIPAN.BO | $32.99 0.4 USD |
-0.66
|
$201.23M 2.43M USD | $289 3.5 USD | $31.85 0.39 USD | $33 0.4 USD | $201.23M 2.43M USD | 0 | -$18.44 -0.2 USD | |
| Aleia Holding AG EBGK.HM | $0.1199 0.13 USD |
-0.83
|
$2.23M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.04 USD |
+1.56
|
$2.23M 2.43M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.23M 2.43M USD | 0 | -$0.02 -0.02 USD | |
| Globe Commercials Limited GLCL.BO | $33.5 0.41 USD |
+2.67
|
$201.07M 2.43M USD | $10.01K 121.09 USD | $31.64 0.38 USD | $33.8 0.41 USD | $201.07M 2.43M USD | 6.40 | $5.23 0.06 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
0
|
$2.23M 2.43M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.23M 2.43M USD | 0 | -$0.21 -0.2 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| Jonjua Overseas Limited JONJUA.BO | $8.7 0.11 USD |
0
|
$200.9M 2.43M USD | $20.41K 246.93 USD | $8.23 0.1 USD | $8.8 0.11 USD | $200.9M 2.43M USD | 5.33 | $1.63 0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
+6.67
|
$2.05B 2.43M USD | $3.1K 3.66 USD | $310 0.37 USD | $320 0.38 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| D2 Lithium Corp. C2U.F | $0.04 0.05 USD |
+1.19
|
$2.22M 2.42M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.22M 2.42M USD | 0.84 | $0.05 0.05 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.22M 2.42M USD | 0 | -$0.27 -0.2 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.25 5.74 USD |
0
|
$2.22M 2.42M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.22M 2.42M USD | 27.63 | $0.19 0.21 USD | |
| Ilex Medical Ltd ILX.TA | $6,216 18.13 USD |
-2.25
|
$830.49M 2.42M USD | $853 2.49 USD | $6,171 17.99 USD | $6,295 18.36 USD | $830.49M 2.42M USD | 15.19 | $4.09 0.01 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| North Bud Farms NOBDF | $0 — |
0
|
$2.42M — | $1K — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $92.9 1.12 USD |
0
|
$199.71M 2.42M USD | $52 0.63 USD | $92.9 1.12 USD | $93 1.13 USD | $199.71M 2.42M USD | 86.01 | $1.08 0.01 USD | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $8.13 0.1 USD |
-1.33
|
$199.66M 2.42M USD | $3.57K 43.15 USD | $8.12 0.1 USD | $8.49 0.1 USD | $199.66M 2.42M USD | 0 | -$0.55 -0.006 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Croissance Ltd CROISSANCE.BO | $2.91 0.04 USD |
-0.34
|
$199.47M 2.41M USD | $3.81K 46.07 USD | $2.81 0.03 USD | $2.95 0.04 USD | $199.47M 2.41M USD | 0 | -$0.07 -0.0008 USD | |
| BB Liquidating Inc. BLIBQ | $0.005 — |
0
|
$2.41M — | $997 — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.29 — | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $34 0.0021 USD |
0
|
$37.74B 2.41M USD | $224.5K 14.35 USD | $34 0.0021 USD | $34 0.0021 USD | $37.74B 2.41M USD | 11.37 | $2.99 0.0001 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $410 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $42 0.0026 USD |
+5
|
$37.66B 2.41M USD | $48K 3.07 USD | $40 0.0025 USD | $42 0.0026 USD | $37.66B 2.41M USD | 0 | -$1.11 -0.00007 USD | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.41M — | $7.92K — | $0.05 — | $0.07 — | $2.41M — | 0 | -$0.01 — | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.39 0.13 USD |
+1.46
|
$198.55M 2.4M USD | $1.31K 15.85 USD | $10.15 0.12 USD | $10.69 0.13 USD | $198.55M 2.4M USD | 207.80 | $0.05 0.0006 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.4 0.13 USD |
-0.29
|
$198.49M 2.4M USD | $6.97K 84.26 USD | $10.4 0.13 USD | $10.64 0.13 USD | $198.49M 2.4M USD | 0 | -$0.11 -0.001 USD | |
| South Asian Enterprises Limited SAENTER.BO | $49.61 0.6 USD |
0
|
$198.44M 2.4M USD | $413 5 USD | $49.61 0.6 USD | $54.83 0.66 USD | $198.44M 2.4M USD | 0 | -$5.07 -0.06 USD | |
| THC Biomed Intl Ltd. THCBF | $0.001 — |
0
|
$2.4M — | $394 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0.0001 — |
0
|
$2.4M — | $350K — | $0 — | $0 — | $2.4M — | 0.0012 | $0.08 — | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Norris Medicines Limited NORRIS.BO | $19.8 0.24 USD |
+2.06
|
$198.01M 2.4M USD | $3.65K 44.12 USD | $18.05 0.22 USD | $21.25 0.26 USD | $198.01M 2.4M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.9 0.24 USD |
+4.74
|
$197.96M 2.39M USD | $71 0.86 USD | $19.9 0.24 USD | $19.98 0.24 USD | $197.96M 2.39M USD | 22.87 | $0.87 0.01 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $42.99 0.52 USD |
0
|
$197.75M 2.39M USD | $600 7.26 USD | $42.49 0.51 USD | $42.99 0.52 USD | $197.75M 2.39M USD | 0 | -$0.3 -0.003 USD | |
| Visionstate Corp. 1VS1.F | $0.005 0.0054 USD |
-28.57
|
$2.19M 2.39M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.85 1.19 USD |
-0.85
|
$11.8M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 2.39M USD | 0 | -$0.88 -0.1 USD | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.39M — | $100 — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
0
|
$37.4B 2.39M USD | $296.9K 18.97 USD | $26 0.0016 USD | $26 0.0016 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.68 0.08 USD |
+1.35
|
$197.25M 2.39M USD | $9.98K 120.73 USD | $6.56 0.08 USD | $6.88 0.08 USD | $197.25M 2.39M USD | 0 | -$11.06 -0.1 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| China Marine Food CMFO | $0.0077 — |
0
|
$2.38M — | $250 — | $0.0057 — | $0.0057 — | $2.38M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0016 — |
+6.67
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.5 0.26 USD |
0
|
$197.03M 2.38M USD | $1.96K 23.69 USD | $20.81 0.25 USD | $22.25 0.27 USD | $197.03M 2.38M USD | 5.34 | $4.02 0.05 USD | |
| Konark Synthetic Limited KONARKSY.BO | $33.9 0.41 USD |
+9.96
|
$196.89M 2.38M USD | $516 6.24 USD | $30.69 0.37 USD | $33.91 0.41 USD | $196.89M 2.38M USD | 0 | -$0.31 -0.003 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| ToughBuilt Industries TBLT | $1.65 — |
0
|
$2.38M — | $2 — | $1.65 — | $1.65 — | $2.38M — | 0 | -$7,937 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
-5.56
|
$37.26B 2.38M USD | $49.5K 3.16 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
-12.99
|
$2.18M 2.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Financière Marjos SA FINM.PA | $0.11 0.12 USD |
0
|
$2.18M 2.38M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-83.33
|
$2.18M 2.38M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.01 0.12 USD |
+4.93
|
$196.37M 2.38M USD | $599 7.25 USD | $9.1 0.11 USD | $10.01 0.12 USD | $196.37M 2.38M USD | 166.83 | $0.06 0.0007 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.64 0.03 USD |
+1.54
|
$196.37M 2.38M USD | $850 10.28 USD | $2.51 0.03 USD | $2.7 0.03 USD | $196.37M 2.38M USD | 0 | -$1.48 -0.01 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.19 0.3 USD |
+5.31
|
$9.32M 2.37M USD | $1.11K 282.39 USD | $1.19 0.3 USD | $1.19 0.3 USD | $9.32M 2.37M USD | 119.00 | $0.01 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||