Ergebnisseite 677 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Check-Cap Ltd 7CC.BE | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HM | €65.10 71.16 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.10 71.16 USD | €65.10 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.SG | €27.60 30.17 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steris PLC 2TG.BE | €216.00 236.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgepoint Group PLC 8XW.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HM | €76.86 84.02 USD |
+1.34
|
€0.00 0 USD | €20.00 21.86 USD | €75.06 82.05 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG ECX.HM | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.MU | €0.67 0.73 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.61 1.76 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.BE | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.HM | €0.27 0.3 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.DU | €6.80 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular, Inc. BPOPO | $25.10 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
| Lesaka Technologies Inc NJPA.BE | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.MU | €136.40 149.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.40 149.1 USD | €136.40 149.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €0.82 0.89 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science Inc 30O.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €5.22 5.71 USD |
-1.69
|
€0.00 0 USD | €4.24K 4.63K USD | €5.22 5.71 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pfeiffer Vacuum Technology AG PFV.MU | €166.60 182.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €166.60 182.12 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.52 1.66 USD |
-8.98
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.BE | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥18.19 2.53 USD |
-0.16
|
CN¥0.00 0 USD | CN¥10.50K 1.46K USD | CN¥18.18 2.53 USD | CN¥18.22 2.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elia Group E4S.DU | €132.70 145.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.70 145.06 USD | €132.70 145.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €360.00 393.53 USD | €276.92 302.72 USD | €276.92 302.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €174.40 190.64 USD |
-4.07
|
€0.00 0 USD | €363.00 396.81 USD | €174.40 190.64 USD | €181.80 198.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.MU | €27.07 29.59 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.BE | €72.12 78.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NobleOak Life Limited NOL.XA | A$1.26 0.83 USD |
+4.15
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €805.00 879.97 USD |
-0.98
|
€0.00 0 USD | €18.00 19.68 USD | €805.00 879.97 USD | €832.00 909.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toho Zinc Co Ltd T62.BE | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.00 0.00065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.MU | €4.42 4.83 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥68.64K 9.54K USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.22 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥114.30K 15.89K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.DU | €0.10 0.1 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.SG | €17.63 19.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €18.03 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.DU | €164.80 180.15 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €164.40 179.71 USD | €166.85 182.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €1.82 1.99 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.SG | €67.04 73.28 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €66.14 72.3 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.BE | €9.67 10.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.SG | €2.11 2.31 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.SG | €0.83 0.91 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.BE | €28.10 30.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HA | €48.54 53.06 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.01 USD | €48.54 53.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oculus VisionTech Inc USF1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €80.56 88.06 USD |
-7.31
|
€0.00 0 USD | €1.07K 1.17K USD | €80.35 87.83 USD | €86.60 94.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.DU | €66.18 72.34 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €66.18 72.34 USD | €66.18 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.BE | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.BE | €18.69 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.69 1.85 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.76 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Long JPY Short EUR EUJP.AS | €26.19 28.63 USD |
+0.49
|
€0.00 0 USD | €93.00 101.66 USD | €26.03 28.46 USD | €26.07 28.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.DU | €23.29 25.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €23.28 25.44 USD | €23.42 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.BE | €25.34 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.16 12.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MHP SE MPQ.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.MU | €131.90 144.18 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €131.90 144.18 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | €111.75 122.16 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.75 122.16 USD | €111.83 122.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.DU | €0.96 1.05 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.DU | €126.82 138.63 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €126.74 138.54 USD | €128.38 140.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.BE | €9.48 10.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.MU | €20.73 22.66 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €20.71 22.64 USD | €20.73 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| loanDepot Inc LDD.DU | €1.01 1.1 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tatneft PJSC TTFB.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €530.00 579.36 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HA | €155.80 170.31 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €155.60 170.09 USD | €155.80 170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.DU | €0.47 0.51 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.BE | €40.54 44.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEN | $62.00 — |
0
|
$0.00 — | $20.00 — | $61.50 — | $61.50 — | $0.00 — | 12.14 | $5.10 — | ||
| Siam Cement PCL NVAQ.MU | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.18 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.02 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €58.00 63.4 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €129.40 141.45 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €128.40 140.36 USD | €131.05 143.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €119.33 130.44 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €119.33 130.44 USD | €119.33 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €26.55 29.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.45 28.91 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹240.55 2.91 USD |
+0.23
|
₹0.00 0 USD | ₹3.75K 45.37 USD | ₹233.50 2.82 USD | ₹247.90 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProAgro CA PGR.CR | ¤101.50 — |
+6.77
|
¤0.00 — | ¤3.16K — | ¤95.50 — | ¤102.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.00 0.0043 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €18.10 19.79 USD |
-0.82
|
€0.00 0 USD | €123.00 134.46 USD | €18.10 19.79 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$162.10 20.73 USD |
-0.15
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$162.35 20.76 USD | HK$162.35 20.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €543.00 593.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.BE | €53.40 58.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €10.35 11.31 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.MU | €203.50 222.45 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €203.50 222.45 USD | €203.50 222.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.HA | €105.05 114.83 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €105.05 114.83 USD | €105.05 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.HA | €45.51 49.75 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €45.51 49.75 USD | €45.51 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.12 1.22 USD |
-9.72
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €208.00 227.37 USD |
-0.95
|
€0.00 0 USD | €63.00 68.87 USD | €208.00 227.37 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSG Corp OSG.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||