结果页面 675，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOL.MU | €27.72 30.3 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €27.72 30.3 USD | €27.72 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.BE | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €2.16 2.36 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €185.05 202.28 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €183.90 201.03 USD | €185.05 202.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.96 46.96 USD |
+0.47
|
€0.00 0 USD | €2.00 2.19 USD | €42.94 46.94 USD | €42.94 46.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038967.TW | NT$1.20 0.04 USD |
-8.4
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$1.17 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MetalsTech Ltd MT1.MU | €0.17 0.18 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.MU | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HA | €3.71 4.06 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €108.44 118.54 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €108.37 118.46 USD | €108.44 118.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$6.71 1.36 USD |
-5.76
|
R$0.00 0 USD | R$13.18K 2.67K USD | R$6.69 1.36 USD | R$7.39 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 067222.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Graincorp Ltd G3C.DU | €4.65 5.08 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sayona Mining Ltd DML.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX JX68.VI | €12.32 13.47 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.DU | €83.20 90.95 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €82.02 89.66 USD | €83.20 90.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €18.21 19.91 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €18.05 19.73 USD | €18.21 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HA | €12.42 13.58 USD |
-0.96
|
€0.00 0 USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.DU | €11.10 12.13 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087903.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.DU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
| Greek Organisation of Football Prognostics SA GF8A.BE | €9.25 10.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040136.TW | NT$0.93 0.03 USD |
+12.05
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.91 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Euronav NV OCW.DU | €9.26 10.12 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.MU | €3.53 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €31.47 34.4 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.36 34.28 USD | €31.47 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 1.75%25MAI66 ETAMU.PA | €49.50 54.11 USD |
-1.12
|
€0.00 0 USD | €5.00K 5.47K USD | €49.50 54.11 USD | €49.99 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSG Systems International Inc CSN.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.MU | €137.20 149.98 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €137.20 149.98 USD | €137.20 149.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €94.49 103.29 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €94.38 103.17 USD | €94.49 103.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €2.91 3.18 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.MU | €68.74 75.14 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €68.74 75.14 USD | €68.74 75.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.01 0.01 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.MU | €5.35 5.85 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.MU | €6.18 6.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$107.62 21.81 USD |
+0.11
|
R$0.00 0 USD | R$26.00 5.27 USD | R$107.62 21.81 USD | R$112.99 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 1,223.81 0.08 USD |
-0.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,221.24 0.08 USD | IDR 1,238.56 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €45.59 49.84 USD |
-1.41
|
€0.00 0 USD | €43.00 47 USD | €45.59 49.84 USD | €46.46 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.09 0.09 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HM | €17.85 19.51 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.BE | €0.34 0.37 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.BE | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DU | €41.80 45.69 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €40.30 44.05 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.MU | €42.77 46.75 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €42.77 46.75 USD | €42.77 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.DU | €8.49 9.28 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.HA | €6,400.00 6996.06 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6,450.00 7050.72 USD | €6,450.00 7050.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.BE | €61.60 67.34 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.BE | €47.57 52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €47.55 51.98 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOHA.BE | €6.25 6.83 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Metals Inc. R AQK.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.BE | €36.10 39.46 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €36.10 39.46 USD | €36.10 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.DU | €0.54 0.59 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.BE | €1.20 1.31 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolftank-Adisa Holding AG WAH.BE | €5.45 5.96 USD |
+14.02
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.MU | €203.80 222.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €203.80 222.78 USD | €203.80 222.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Texas Roadhouse Inc ROW.BE | €143.20 156.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €143.20 156.54 USD | €143.20 156.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C14292.TI | €752.36 822.43 USD |
+1.89
|
€0.00 0 USD | €1.82K 1.98K USD | €744.94 814.32 USD | €770.59 842.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.BE | €13.20 14.43 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €110.03 120.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.03 120.28 USD | €110.04 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELAN Corp 25E.BE | €3.76 4.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.BE | €18.38 20.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €18.38 20.09 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C-Rad AB 24C.BE | €2.95 3.22 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.98 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045284.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.11 0.04 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RAVENO Capital AG TUF.DU | €0.24 0.26 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrel Resources PLC PQ4.MU | €0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €110.03 120.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.03 120.28 USD | €110.04 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €101.05 110.46 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €101.05 110.46 USD | €101.05 110.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.DU | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.06 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥195.30K 27.16K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €69.20 75.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.57 0.08 USD |
+0.89
|
CN¥0.00 0 USD | CN¥63.70K 8.86K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.BE | €47.85 52.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €47.55 51.98 USD | €48.05 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086362.TW | NT$4.01 0.13 USD |
+2.82
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ElringKlinger AG ZIL2.HA | €3.99 4.36 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | €1.84 2.01 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | €1.49 1.63 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €15.12 16.53 USD |
+15.95
|
€0.00 0 USD | €781.00 853.74 USD | €13.00 14.21 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.DU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.DU | €31.26 34.17 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €31.24 34.15 USD | €31.26 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €19.03 20.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.73 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.MU | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 040018.TW | NT$1.29 0.04 USD |
-6.52
|
NT$0.00 0 USD | NT$1.45M 45.92K USD | NT$1.19 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Assura PLC 75A.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Bioscience AS 9TD.F | €0.28 0.31 USD |
+4.81
|
€0.00 0 USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041398.TW | NT$2.10 0.07 USD |
+4.48
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.10 0.07 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||