결과 페이지 675 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.84 0.02 USD |
-1.08
|
$225.34M 2.73M USD | $27.78K 336.03 USD | $1.8 0.02 USD | $1.93 0.02 USD | $225.34M 2.73M USD | 0 | -$2.2 -0.02 USD | |
| Harish Textile Engineers Limited HARISH.BO | $67.5 0.82 USD |
-0.59
|
$225.18M 2.72M USD | $96 1.16 USD | $66.5 0.8 USD | $67.5 0.82 USD | $225.18M 2.72M USD | 0 | -$6.26 -0.07 USD | |
| GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | $0 0 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $10.99 0.13 USD |
-0.09
|
$224.66M 2.72M USD | $10.31K 124.69 USD | $10.78 0.13 USD | $11.19 0.14 USD | $224.66M 2.72M USD | 7.96 | $1.38 0.02 USD | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Vishvprabha Ventures Limited VISVEN.BO | $71.95 0.87 USD |
-1.3
|
$224.35M 2.71M USD | $554 6.7 USD | $68.79 0.83 USD | $71.95 0.87 USD | $224.35M 2.71M USD | 76.54 | $0.94 0.01 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Nio Strategic Metals NIOCF | $0.0015 — |
0
|
$2.7M — | $5K — | $0.1 — | $0.1 — | $2.7M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.7M — | $3.3K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $200K — | $0.02 — | $0.02 — | $2.7M — | 0 | $0 — | |
| SI Capital & Financial Services Limited SICAPIT.BO | $46 0.56 USD |
0
|
$223.1M 2.7M USD | $5.15K 62.33 USD | $43.7 0.53 USD | $46.5 0.56 USD | $223.1M 2.7M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.57 1.72 USD |
-7.1
|
$2.47M 2.7M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.47M 2.7M USD | 15.70 | $0.1 0.11 USD | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$2.47M 2.7M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.47M 2.7M USD | 0 | -$0.04 -0.04 USD | |
| KCD Industries India Limited KCDGROUP.BO | $6 0.07 USD |
-1.96
|
$222.86M 2.7M USD | $91.75K 1.11K USD | $5.96 0.07 USD | $6.28 0.08 USD | $222.86M 2.7M USD | 3.59 | $1.67 0.02 USD | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $3,131 9.13 USD |
+0.97
|
$922.8M 2.69M USD | $5.75K 16.76 USD | $3,071 8.95 USD | $3,148 9.18 USD | $922.8M 2.69M USD | 15.73 | $1.99 0.005 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12 1.17 USD |
+1.69
|
$27.53M 2.69M USD | $19.57K 1.91K USD | $11.8 1.15 USD | $13.1 1.28 USD | $27.53M 2.69M USD | 0 | -$10.95 -1.06 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $71.63 0.87 USD |
-2.1
|
$221.95M 2.69M USD | $85 1.03 USD | $71.63 0.87 USD | $75 0.91 USD | $221.95M 2.69M USD | 1432.59 | $0.05 0.0006 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
+20
|
$12.62M 2.68M USD | $5.8K 1.23K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $173.15 2.09 USD |
-1.06
|
$221.76M 2.68M USD | $11 0.13 USD | $173.15 2.09 USD | $174 2.11 USD | $221.76M 2.68M USD | 28.81 | $6.01 0.07 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
+2.13
|
$2.45M 2.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Wright Investors' Service IWSH | $0.13 — |
0
|
$2.68M — | $592 — | $0.13 — | $0.13 — | $2.68M — | 0 | -$0.04 — | |
| S & T Corporation Limited STCORP.BO | $6.96 0.08 USD |
+1.02
|
$221.55M 2.68M USD | $37.49K 453.57 USD | $6.68 0.08 USD | $7.49 0.09 USD | $221.55M 2.68M USD | 69.59 | $0.1 0.001 USD | |
| KMC Properties ASA 6V4.SG | $0.0054 0.0059 USD |
+3.85
|
$2.45M 2.68M USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $2.45M 2.68M USD | 0.029 | $0.18 0.2 USD | |
| Indo Cotspin Ltd ICL.BO | $31 0.38 USD |
-2.18
|
$221.37M 2.68M USD | $3.82K 46.23 USD | $31 0.38 USD | $33 0.4 USD | $221.37M 2.68M USD | 62.00 | $0.5 0.006 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Modern Steels Limited MDRNSTL.BO | $16.07 0.19 USD |
+0.12
|
$221.16M 2.68M USD | $2.93K 35.4 USD | $15.6 0.19 USD | $16.4 0.2 USD | $221.16M 2.68M USD | 25.50 | $0.63 0.007 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-15
|
$2.45M 2.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.45M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $7.03 1.42 USD |
0
|
$13.18M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18M 2.67M USD | 0 | -$434.7 -88.1 USD | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| RTCL Limited RAGHUTOB.BO | $18.4 0.22 USD |
-2.65
|
$220.82M 2.67M USD | $911 11.02 USD | $18.21 0.22 USD | $19.74 0.24 USD | $220.82M 2.67M USD | 7.89 | $2.33 0.03 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $22 0.0014 USD |
0
|
$41.8B 2.67M USD | $600K 38.34 USD | $21 0.0013 USD | $22 0.0014 USD | $41.8B 2.67M USD | 24.09 | $0.91 0.00005 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.44M 2.67M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$1.03 -1.1 USD | |
| McChip Resources Inc. MCS.V | $0.63 0.47 USD |
0
|
$3.6M 2.67M USD | $100 74.21 USD | $0.63 0.47 USD | $0.64 0.47 USD | $3.6M 2.67M USD | 1.21 | $0.52 0.39 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
-36.84
|
$2.44M 2.67M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.44M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Niks Technology Limited NIKSTECH.BO | $489.65 5.92 USD |
0
|
$220.34M 2.67M USD | $300 3.63 USD | $489.65 5.92 USD | $489.65 5.92 USD | $220.34M 2.67M USD | 61.66 | $7.94 0.1 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $45.85 0.55 USD |
+2.73
|
$220.05M 2.66M USD | $637 7.71 USD | $44 0.53 USD | $46.86 0.57 USD | $220.05M 2.66M USD | 79.05 | $0.58 0.007 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Frontline Corporation Limited FRONTCORP.BO | $43.91 0.53 USD |
+0.97
|
$219.55M 2.66M USD | $198 2.4 USD | $42.5 0.51 USD | $46.62 0.56 USD | $219.55M 2.66M USD | 0 | -$1.64 -0.01 USD | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| V R Films & Studios Limited VRFILMS.BO | $19.99 0.24 USD |
+0.5
|
$219.41M 2.65M USD | $2.19K 26.51 USD | $19.99 0.24 USD | $20 0.24 USD | $219.41M 2.65M USD | 0 | -$4.33 -0.05 USD | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.65M — | $1K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.02 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Megureit Israel Ltd MGRT.TA | $620.3 1.81 USD |
-0.14
|
$909.32M 2.65M USD | $61.95K 180.64 USD | $619 1.8 USD | $633.1 1.85 USD | $909.32M 2.65M USD | 5.90 | $1.05 0.003 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.9 0.01 USD |
0
|
$218.92M 2.65M USD | $80K 967.87 USD | $0.9 0.01 USD | $0.9 0.01 USD | $218.92M 2.65M USD | 22.50 | $0.04 0.0004 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.65M — | $1.94K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.02 — | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-75
|
$2.41M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $2.49 0.03 USD |
-4.96
|
$218.12M 2.64M USD | $81.5K 986.03 USD | $2.49 0.03 USD | $2.49 0.03 USD | $218.12M 2.64M USD | 7.32 | $0.34 0.004 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+5.26
|
$2.41M 2.64M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $3K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.04 — |
0
|
$2.63M — | $10K — | $0.04 — | $0.04 — | $2.63M — | 0 | -$0.02 — | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $88.72 1.07 USD |
+4.99
|
$217.36M 2.63M USD | $2.15K 26 USD | $88 1.06 USD | $88.72 1.07 USD | $217.36M 2.63M USD | 0 | -$5.38 -0.06 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.35 0.09 USD |
+18.36
|
$216.71M 2.62M USD | $49.21K 595.4 USD | $6.02 0.07 USD | $7.45 0.09 USD | $216.71M 2.62M USD | 0 | -$11.06 -0.1 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Globe Commercials Limited GLCL.BO | $36.08 0.44 USD |
+4.98
|
$216.55M 2.62M USD | $46.52K 562.85 USD | $32.81 0.4 USD | $36.08 0.44 USD | $216.55M 2.62M USD | 6.89 | $5.23 0.06 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $15 0.18 USD |
0
|
$216.47M 2.62M USD | $6K 72.59 USD | $15 0.18 USD | $15 0.18 USD | $216.47M 2.62M USD | 9.86 | $1.52 0.02 USD | |
| MobilityOne Limited 31M.F | $0.0005 0.00054 USD |
-95.83
|
$2.4M 2.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.39M 2.61M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $3.92K — | $0.002399 — | $0.002399 — | $2.61M — | 0 | $0 — | |
| Cindrella Hotels Limited CINDHO.BO | $60 0.73 USD |
-0.08
|
$216M 2.61M USD | $2 0.02 USD | $60 0.73 USD | $60 0.73 USD | $216M 2.61M USD | 750.00 | $0.08 0.0009 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+60
|
$2.39M 2.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
+33.33
|
$2.38M 2.61M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $550 6.65 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.74 -0.008 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19.57 0.24 USD |
0
|
$215.27M 2.6M USD | $88 1.06 USD | $18.6 0.23 USD | $19.57 0.24 USD | $215.27M 2.6M USD | 45.51 | $0.43 0.005 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| H S India Limited HOTLSILV.BO | $13.25 0.16 USD |
+0.91
|
$215.16M 2.6M USD | $500 6.05 USD | $13.2 0.16 USD | $13.25 0.16 USD | $215.16M 2.6M USD | 16.35 | $0.81 0.009 USD | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||