Result Page 675 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna International Inc MGA.DU | €42.21 46.14 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €42.21 46.14 USD | €42.32 46.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.BE | €8.50 9.29 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058866.TW | NT$1.00 0.03 USD |
+75.44
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.80 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nexus AG NXU.SG | €71.60 78.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.SG | €0.76 0.83 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HA | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.73 1.77 USD |
-4.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Solvay SA SOL.MU | €27.98 30.59 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.BE | €0.97 1.06 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €1.95 2.13 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €180.30 197.09 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €180.30 197.09 USD | €180.30 197.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €41.46 45.32 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €41.46 45.32 USD | €41.46 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038967.TW | NT$1.20 0.04 USD |
-8.4
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$1.17 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MetalsTech Ltd MT1.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.MU | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HA | €3.39 3.71 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €107.53 117.54 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €107.52 117.53 USD | €107.53 117.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$6.16 1.25 USD |
+3.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 067222.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Graincorp Ltd G3C.DU | €4.48 4.9 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | CN¥1.08 0.15 USD |
+0.65
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sayona Mining Ltd DML.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX JX68.VI | €12.81 14 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €12.81 14 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.DU | €78.98 86.34 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €78.98 86.34 USD | €78.98 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €17.94 19.61 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HA | €11.90 13.01 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.DU | €10.80 11.81 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087903.TW | NT$0.95 0.03 USD |
+13.1
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$0.88 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.DU | €0.51 0.56 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
| Greek Organisation of Football Prognostics SA GF8A.BE | €9.05 9.89 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040136.TW | NT$0.93 0.03 USD |
+12.05
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.91 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Euronav NV OCW.DU | €9.14 9.99 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.MU | €3.53 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €31.49 34.42 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 1.75%25MAI66 ETAMU.PA | €50.51 55.21 USD |
+0.12
|
€0.00 0 USD | €30.01K 32.81K USD | €50.51 55.21 USD | €50.51 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSG Systems International Inc CSN.MU | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.MU | €131.50 143.75 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €131.50 143.75 USD | €131.50 143.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €94.12 102.89 USD |
+0.05
|
€0.00 0 USD | €2.00K 2.19K USD | €94.12 102.89 USD | €94.21 102.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €3.03 3.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.MU | €68.16 74.51 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €68.16 74.51 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.01 0.01 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.MU | €6.18 6.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$103.02 20.88 USD |
-1.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 1,211.34 0.08 USD |
+0.88
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,181.87 0.08 USD | IDR 1,219.60 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €46.07 50.36 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €46.07 50.36 USD | €46.34 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.09 0.1 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HM | €17.50 19.13 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.BE | €0.32 0.35 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.BE | €16.00 17.49 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DU | €41.70 45.58 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €40.70 44.49 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.MU | €42.71 46.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.71 46.69 USD | €42.71 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.DU | €8.43 9.22 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.HA | €6,450.00 7050.72 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6,450.00 7050.72 USD | €6,450.00 7050.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.BE | €61.00 66.68 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.BE | €46.38 50.7 USD |
+0.06
|
€0.00 0 USD | €49.00 53.56 USD | €46.34 50.66 USD | €46.43 50.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOHA.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Metals Inc. R AQK.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.BE | €35.35 38.64 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.DU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.BE | €1.14 1.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolftank-Adisa Holding AG WAH.BE | €4.74 5.18 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.MU | €203.80 222.78 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €203.80 222.78 USD | €203.80 222.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Texas Roadhouse Inc ROW.BE | €145.75 159.32 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €145.75 159.32 USD | €145.75 159.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C14292.TI | €752.36 822.43 USD |
+1.89
|
€0.00 0 USD | €1.82K 1.98K USD | €744.94 814.32 USD | €770.59 842.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.BE | €14.45 15.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €110.14 120.4 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €110.13 120.39 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELAN Corp 25E.BE | €3.74 4.09 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.BE | €18.23 19.92 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.92 USD | €18.23 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C-Rad AB 24C.BE | €2.98 3.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045284.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.11 0.04 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RAVENO Capital AG TUF.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrel Resources PLC PQ4.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €110.14 120.4 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €110.13 120.39 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €100.98 110.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.98 110.38 USD | €100.98 110.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.DU | €9.02 9.86 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.06 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥433.61K 60.29K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €71.50 78.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥15.40K 2.14K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.BE | €47.65 52.09 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086362.TW | NT$4.01 0.13 USD |
+2.82
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ElringKlinger AG ZIL2.HA | €4.00 4.37 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | €1.91 2.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | €1.28 1.4 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.16 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €10.48 11.46 USD |
+14.1
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.04 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.DU | €12.80 13.99 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||