Página de resultados 675 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $63 0.05 USD |
0
|
$3.62B 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+75
|
$2.49M 2.73M USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.73M USD | 1.05 | $0.01 0.01 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.37 0.16 USD |
+2.61
|
$225.28M 2.73M USD | $1.23K 14.88 USD | $13.03 0.16 USD | $13.52 0.16 USD | $225.28M 2.73M USD | 0 | -$0.1 -0.001 USD | |
| GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $3,168 9.24 USD |
+0.63
|
$933.71M 2.72M USD | $5.5K 16.04 USD | $3,120 9.1 USD | $3,179 9.27 USD | $933.71M 2.72M USD | 16.00 | $1.98 0.005 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.3099 0.08 USD |
-0.64
|
$10.7M 2.72M USD | $1K 254.17 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $10.7M 2.72M USD | 0 | -$0.03 -0.007 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21 0.25 USD |
-0.8
|
$224.61M 2.72M USD | $1.87K 22.65 USD | $20.12 0.24 USD | $21.18 0.26 USD | $224.61M 2.72M USD | 0 | -$10.59 -0.1 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.19 USD |
-3.6
|
$2.49M 2.72M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.49M 2.72M USD | 2.17 | $0.08 0.09 USD | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Suumaya Industries Limited SUULD.NS | $3.67 0.04 USD |
-5.17
|
$224.37M 2.71M USD | $38.25K 462.75 USD | $3.67 0.04 USD | $4.06 0.05 USD | $224.37M 2.71M USD | 0 | -$188.8 -2.2 USD | |
| York Harbour Metals YORKF | $0.04 — |
0
|
$2.71M — | $3.3K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
-18.29
|
$2.48M 2.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,673 10.71 USD |
-1.58
|
$927.83M 2.71M USD | $6.45K 18.81 USD | $3,640 10.61 USD | $3,753 10.94 USD | $927.83M 2.71M USD | 22.26 | $1.65 0.004 USD | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Automatic Bank Services Limited SHVA.TA | $2,317 6.76 USD |
-1.15
|
$926.8M 2.7M USD | $15.4K 44.92 USD | $2,300 6.71 USD | $2,344 6.84 USD | $926.8M 2.7M USD | 18.24 | $1.27 0.003 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+17.86
|
$2.47M 2.7M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $200K — | $0.02 — | $0.02 — | $2.7M — | 0 | $0 — | |
| Modern Steels Limited MDRNSTL.BO | $16.2 0.2 USD |
+1.25
|
$222.95M 2.7M USD | $3.46K 41.91 USD | $15.28 0.18 USD | $16.3 0.2 USD | $222.95M 2.7M USD | 25.71 | $0.63 0.007 USD | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.69M — | $50.02K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.04 — | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007799 0.0085 USD |
-4.88
|
$2.46M 2.69M USD | $62.5K 68.32K USD | $0.007799 0.0085 USD | $0.0082 0.0089 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.07 0.08 USD |
-5.23
|
$2.46M 2.69M USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.46M 2.69M USD | 0 | -$0.59 -0.6 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $4K 850.52 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Wright Investors' Service IWSH | $0.13 — |
0
|
$2.68M — | $400 — | $0.13 — | $0.13 — | $2.68M — | 0 | -$0.04 — | |
| V R Films & Studios Limited VRFILMS.BO | $20.18 0.24 USD |
+0.9
|
$221.5M 2.68M USD | $360 4.36 USD | $19 0.23 USD | $20.19 0.24 USD | $221.5M 2.68M USD | 0 | -$4.33 -0.05 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.96 0.07 USD |
-1.81
|
$221.37M 2.68M USD | $47.44K 573.92 USD | $5.94 0.07 USD | $6.2 0.08 USD | $221.37M 2.68M USD | 3.56 | $1.67 0.02 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $8.6 1.74 USD |
-6.52
|
$13.19M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19M 2.67M USD | 0 | -$19.23 -3.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8.03 1.63 USD |
0
|
$13.19M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19M 2.67M USD | 0 | -$19.23 -3.8 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $22 0.0014 USD |
+4.76
|
$41.8B 2.67M USD | $2.73M 174.24 USD | $21 0.0013 USD | $23 0.0014 USD | $41.8B 2.67M USD | 24.09 | $0.91 0.00005 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
-1.41
|
$2.44M 2.67M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$1.03 -1.1 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$2.67M — | $1 — | $0.5 — | $0.5 — | $2.67M — | 1.18 | $0.37 — | |
| Body and Mind BMMJ | $0.007 — |
0
|
$2.66M — | $400 — | $0.007499 — | $0.007499 — | $2.66M — | 0 | -$0.15 — | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.66M — | $1K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.02 — | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$20.79M 2.66M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.11 0.29 USD |
+0.17
|
$219.72M 2.66M USD | $766 9.27 USD | $24.05 0.29 USD | $25.49 0.31 USD | $219.72M 2.66M USD | 0 | -$0.1 -0.001 USD | |
| Southern Latex Limited SOUTLAT.BO | $29.85 0.36 USD |
+4.99
|
$219.67M 2.66M USD | $1.75K 21.17 USD | $27.01 0.33 USD | $29.85 0.36 USD | $219.67M 2.66M USD | 93.28 | $0.32 0.003 USD | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.66M — | $1.94K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.02 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| H S India Limited HOTLSILV.BO | $13.5 0.16 USD |
+3.37
|
$219.22M 2.65M USD | $3.43K 41.5 USD | $12.82 0.16 USD | $13.89 0.17 USD | $219.22M 2.65M USD | 16.66 | $0.81 0.009 USD | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.65M — | $15K — | $0.1199 — | $0.1199 — | $2.65M — | 0 | -$0.07 — | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.42M 2.65M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Herbal Dispatch LUFFF | $0.0085 — |
0
|
$2.65M — | $30.25K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.03 — | |
| Citizen Infoline Limited CIL.BO | $40.51 0.49 USD |
+1.99
|
$218.64M 2.65M USD | $727 8.8 USD | $40.51 0.49 USD | $40.51 0.49 USD | $218.64M 2.65M USD | 1012.75 | $0.04 0.0004 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45.08 0.55 USD |
0
|
$218.64M 2.65M USD | $50 0.6 USD | $45.08 0.55 USD | $45.08 0.55 USD | $218.64M 2.65M USD | 0 | $0 0 USD | |
| Harish Textile Engineers Limited HARISH.BO | $65.52 0.79 USD |
-3.66
|
$218.57M 2.64M USD | $453 5.48 USD | $64.9 0.79 USD | $71 0.86 USD | $218.57M 2.64M USD | 0 | -$6.26 -0.07 USD | |
| Jaipan Industries Limited JAIPAN.BO | $35.82 0.43 USD |
+7.86
|
$218.5M 2.64M USD | $13.18K 159.5 USD | $31.85 0.39 USD | $37.5 0.45 USD | $218.5M 2.64M USD | 0 | -$18.44 -0.2 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $45.49 0.55 USD |
-4.99
|
$218.32M 2.64M USD | $20 0.24 USD | $45.49 0.55 USD | $45.49 0.55 USD | $218.32M 2.64M USD | 78.43 | $0.58 0.007 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.2399 0.27 USD |
+21.39
|
$2.41M 2.64M USD | $6.43K 7.02K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $2.41M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+7.69
|
$2.41M 2.64M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.41M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.41M 2.63M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.87 0.17 USD |
-4.15
|
$217.3M 2.63M USD | $11 0.13 USD | $13.87 0.17 USD | $14.18 0.17 USD | $217.3M 2.63M USD | 0 | -$6.54 -0.07 USD | |
| Console Labs S.A. 9ZK.SG | $1.53 1.67 USD |
-4.38
|
$2.4M 2.63M USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.72 USD | $2.4M 2.63M USD | 15.29 | $0.1 0.11 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $38 0.0024 USD |
0
|
$41.14B 2.63M USD | $1.89M 121.09 USD | $37 0.0023 USD | $39 0.0024 USD | $41.14B 2.63M USD | 0 | $0 0 USD | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.04 — |
+60.16
|
$2.62M — | $500 — | $0.04 — | $0.04 — | $2.62M — | 0 | -$0.31 — | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
0
|
$3.53M 2.62M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.04 USD |
+1.56
|
$2.4M 2.62M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.4M 2.62M USD | 0 | -$0.02 -0.02 USD | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Esaar (India) Limited ESARIND.BO | $10.58 0.13 USD |
+0.76
|
$216.28M 2.62M USD | $13.63K 164.91 USD | $10.31 0.12 USD | $10.7 0.13 USD | $216.28M 2.62M USD | 7.66 | $1.38 0.02 USD | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $3.92K — | $0.002399 — | $0.002399 — | $2.61M — | 0 | $0 — | |
| Frontline Corporation Limited FRONTCORP.BO | $43.19 0.52 USD |
-1.84
|
$215.95M 2.61M USD | $13 0.16 USD | $43.19 0.52 USD | $44 0.53 USD | $215.95M 2.61M USD | 0 | -$1.64 -0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $519 6.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.74 -0.008 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||