结果页面 1042，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF 0Y5Z.L | $8.64 9.44 USD |
-8.79
|
$0 0 USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SuRo Capital Corp 0GV.DU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | $0.8599 0.93 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KB No.23 Special Purpose Acquisition Company 440200.KQ | $1,685 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HA | $45.98 50.26 USD |
+1.34
|
$0 0 USD | $0 0 USD | $45.84 50.11 USD | $45.98 50.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 2JQ.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vivesto AB OMAX.BE | $0.02 0.02 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | $0.01 0.01 USD |
+30
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.BE | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $0.8699 0.95 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.HA | $24.83 27.14 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL35.VI | $4.29 4.69 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HA | $93.2 101.88 USD |
-0.21
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.BE | $32.3 35.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.MU | $12.36 13.52 USD |
+0.91
|
$0 0 USD | $0 0 USD | $12.36 13.52 USD | $12.39 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Ltd M5C.DU | $0.1199 0.13 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.BE | $73.5 80.35 USD |
0
|
$0 0 USD | $70 76.52 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 2Q56S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $3.23K 3.53K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.BE | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.75 0.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,455.5 1591.06 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1,450.5 1585.59 USD | $1,470 1606.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 15T3S.PA | $0.92 1.01 USD |
0
|
$0 0 USD | $601 656.97 USD | $0.8 0.87 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.BE | $2.18 2.38 USD |
-1
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 036962.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ADOBEC NOV25 ADETNC.JO | $850 0 USD |
+1.43
|
$0 0 USD | $1.21K 0 USD | $843 0 USD | $866 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087416.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.BE | $24.3 26.56 USD |
+2.53
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alset EHome International Inc 42A0.BE | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-SSAB-AVA-54.ST | $38.26 3.73 USD |
0
|
$0 0 USD | $192 18.74 USD | $38.26 3.73 USD | $38.26 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 079811.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.MU | $0.52 0.57 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 043240.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050070.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| V-cube Inc VCU.MU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Southwest Corp SFW.DU | $17.73 19.38 USD |
+3.93
|
$0 0 USD | $55 60.12 USD | $17.46 19.09 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.DU | $21.74 23.76 USD |
+1.59
|
$0 0 USD | $0 0 USD | $21.54 23.55 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.HA | $24.73 27.03 USD |
-1.08
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $24.74 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc N14.MU | $6.78 7.41 USD |
+5.94
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA3.00%22DEC2024 ACAKG.PA | $99.97 109.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.MU | $12.79 13.98 USD |
0
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gas Oil AT0000A2TZ19.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA SALMEO.OL | $5.72 0.55 USD |
0
|
$0 0 USD | $1.45K 139.1 USD | $5.72 0.55 USD | $5.72 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $21.9 23.94 USD |
+7.35
|
$0 0 USD | $348 380.41 USD | $21.48 23.48 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 054483.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.MU | $4.73 5.17 USD |
+3.14
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 043636.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056325.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.4799 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 050894.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 047646.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $15K 476.63 USD | $2.04 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 054027.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $540.8 591.17 USD |
+7.17
|
$0 0 USD | $0 0 USD | $527.4 576.52 USD | $540.8 591.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 054669.TW | $0.13 0.0041 USD |
-43.48
|
$0 0 USD | $5K 158.88 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 052869.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.3499 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin Bloomberg China Policy Bank 5+ Year ETF 00843B.TWO | $40.37 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.BE | $430 470.05 USD |
-0.14
|
$0 0 USD | $0 0 USD | $430 470.05 USD | $430 470.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SINGER FINANCE(LAN SFINN0000.CM | $13.2 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.05 2.24 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./DAX 50 ESG 20-26 AT0000A2MJF1.VI | $129.07 141.09 USD |
0
|
$0 0 USD | $0 0 USD | $129.07 141.09 USD | $129.07 141.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 051483.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| XTB SA 9PR.MU | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.BE | $35.7 39.02 USD |
+1.65
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS ON51.VI | $0.8 0.88 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.MU | $6.47 7.07 USD |
-1.07
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $78.6 15.93 USD |
+0.7
|
$0 0 USD | $1.03K 209.57 USD | $77.8 15.77 USD | $78.64 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.DU | $118 128.99 USD |
0
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APS6.VI | $102.93 112.52 USD |
+0.67
|
$0 0 USD | $0 0 USD | $102.54 112.09 USD | $102.93 112.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp 1A51.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $44.52 48.67 USD |
0
|
$0 0 USD | $21 22.96 USD | $44.46 48.6 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 052453.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.14 0.04 USD | $1.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 036386.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PAN ASIA BKG CORP PABCN0000.CM | $21.5 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052226.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEH0.VI | $4.48 4.9 USD |
+1.59
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Subsea ASA 4RS.BE | $0.5799 0.63 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 054995.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.BE | $109 119.15 USD |
+1.87
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 053649.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.MU | $1.64 1.8 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050968.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel SA MQ4.BE | $13.4 14.65 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.45 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $10.24 11.2 USD |
+3.07
|
$0 0 USD | $750 819.85 USD | $9.99 10.92 USD | $10.24 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.DU | $57.42 62.77 USD |
-0.09
|
$0 0 USD | $0 0 USD | $57.24 62.57 USD | $58.29 63.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Boeing ETP Securities SBA.L | $348.5 0 USD |
-2.92
|
$0 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056511.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 21/24 FRN SFSB82-PRO.OL | $100 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.05 1.53 USD |
+0.52
|
$0 0 USD | $2K 63.55 USD | $48 1.53 USD | $48.05 1.53 USD | $0 0 USD | 38.47 | $1.25 0.04 USD | |
| Hafnia Limited HAFNIO.OL | $46.57 4.47 USD |
+1.73
|
$0 0 USD | $4.49K 430.91 USD | $46.06 4.42 USD | $46.72 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,257.3 1.28 USD |
+0.02
|
$0 0 USD | $112.98K 114.7 USD | $1,257.3 1.28 USD | $1,257.9 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | $16.64 11.01 USD |
-0.36
|
$0 0 USD | $194 128.4 USD | $16.63 11.01 USD | $16.72 11.07 USD | $0 0 USD | 20.23 | $0.82 0.54 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $182.25 26.72 USD |
+1.76
|
$0 0 USD | $200 29.32 USD | $182.25 26.72 USD | $182.5 26.76 USD | $0 0 USD | 18.94 | $9.62 1.41 USD | |
| Nutanix Inc 0NU.BE | $58.98 64.47 USD |
+1.9
|
$0 0 USD | $0 0 USD | $57.88 63.27 USD | $59.14 64.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 050704.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046350.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.MU | $25.92 28.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||