Pagina di risultati 737 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
ADID.BA
AR
|
$28.75 — |
-0.96
|
$0.00 — | $9.00 — | $28.00 — | $28.75 — | $0.00 — | 8.40 | $3.42 — | ||
Publicis Groupe SA
PU41.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹72.93 0.88 USD |
+2.23
|
₹0.00 0 USD | ₹846.00 10.24 USD | ₹71.40 0.86 USD | ₹72.93 0.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€0.00 0 USD | €36.00 41.56 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 12.71 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€359.00 414.41 USD |
+1.14
|
€0.00 0 USD | €33.00 38.09 USD | €356.95 412.04 USD | €364.95 421.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KARSTEN ON
CTKA3F.SA
BR
|
R$40.99 8.31 USD |
+2.45
|
R$0.00 0 USD | R$0.00 0 USD | R$40.99 8.31 USD | R$40.99 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€42.30 48.83 USD |
-5.26
|
€0.00 0 USD | €60.00 69.26 USD | €42.30 48.83 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€273.80 316.06 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €272.20 314.21 USD | €273.80 316.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Diodes Inc
DDQ.BE
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.BE
DE
|
€11.98 13.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.33 18.8 USD |
+2.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.BE
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$25.20 5.11 USD |
+0.6
|
R$0.00 0 USD | R$371.00 75.2 USD | R$25.02 5.07 USD | R$26.70 5.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bombardier
BDRXF
US
|
$18.05 — |
0
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.41 0.47 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€14.04 16.2 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.2 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.BE
DE
|
€18.46 21.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./OMV
AT0000A2KWV5.VI
AT
|
€4.86 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.17 18.68 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.00 18.55 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,485.00 1.86 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 75.16K 40.13 USD | ZAC 3,460.00 1.85 USD | ZAC 3,493.00 1.87 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.31 0.35 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foxtons Group PLC
FXG.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal New Grow Sele Alloc(LOF) A
161038.SZ
CN
|
CN¥1.53 0.23 USD |
-5.08
|
CN¥0.00 0 USD | CN¥10.40K 1.53K USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.65 0.75 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.BE
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€348.50 402.29 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €348.50 402.29 USD | €348.50 402.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0X7.VI
AT
|
€37.11 42.84 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €37.07 42.79 USD | €37.19 42.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€2.84 3.28 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
District Metals Corp
DFPP.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$25.70 5.21 USD |
+1.78
|
R$0.00 0 USD | R$175.00 35.47 USD | R$25.53 5.17 USD | R$26.70 5.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.99 1.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Dt Bank
NQ60.VI
AT
|
€5.32 6.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€22.48 25.95 USD |
+2.27
|
€0.00 0 USD | €1.94K 2.24K USD | €22.06 25.46 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€111.75 129 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €111.75 129 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€464.50 536.19 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €464.50 536.19 USD | €464.50 536.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.27 0.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€202.25 233.46 USD |
+3.36
|
€0.00 0 USD | €15.00 17.32 USD | €201.00 232.02 USD | €202.25 233.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATEX Resources Inc
EAT3.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.BE
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.53 2.92 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€35.93 41.48 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €35.93 41.48 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CPZ7.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€19.09 22.04 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€259.30 299.32 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €259.30 299.32 USD | €259.30 299.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€46.16 53.28 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €46.16 53.28 USD | €46.16 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€76.02 87.75 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €74.44 85.93 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€30.00 34.62 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €29.68 34.25 USD | €30.00 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDJ0.VI
AT
|
€110.69 127.77 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €110.68 127.76 USD | €110.69 127.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.71 — |
-3.29
|
¤0.00 — | ¤9.05M — | ¤0.70 — | ¤0.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Medtronic PLC
2M6.DU
DE
|
€79.96 92.3 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €77.62 89.6 USD | €79.96 92.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€29.40 33.94 USD |
+1.03
|
€0.00 0 USD | €3.07K 3.55K USD | €28.70 33.13 USD | €29.65 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€31.20 36.02 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyramid AG I
M3BK.MU
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€3.81 4.4 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€488.30 563.66 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €474.10 547.27 USD | €490.60 566.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.59 0.68 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.37 1.58 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.70 5.43 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€164.50 189.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €162.50 187.58 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.BE
DE
|
€25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€126.76 146.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €122.22 141.08 USD | €126.76 146.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€38.36 44.27 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €38.36 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.48 — |
0
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — | ||
|
INTERNATIONAL POWER GROUP LTD
IPWG
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Exagen Inc
E08A.MU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.HA
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€218.40 252.11 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €216.80 250.26 USD | €218.40 252.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./LANXESS
MK70.VI
AT
|
€5.07 5.85 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.08 9.33 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€46.48 53.65 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €45.35 52.35 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.93 14.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 23,155.00 12.36 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 23,155.00 12.36 USD | ZAC 23,155.00 12.36 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.70 6.58 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€57.84 66.77 USD |
+0.98
|
€0.00 0 USD | €100.00 115.43 USD | €57.20 66.03 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€200.00 230.87 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €0.00 0 USD | 25.73 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
