Pagina di risultati 737 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amigo Holdings PLC AMGO.L | $0.26 0 USD |
-6.55
|
$1.73M 0 USD | $2.02K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26 0 USD |
0
|
$6.33M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
-6.25
|
$1.59M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $78.88 0 USD |
-0.41
|
$58.26M 0 USD | $378 0 USD | $78.88 0 USD | $79.4 0 USD | $58.26M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $205 0 USD |
+0.99
|
$1.97B 0 USD | $2 0 USD | $205 0 USD | $205 0 USD | $1.97B 0 USD | 68.33 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.48 0 USD |
+1.41
|
$29.89M 0 USD | $2.11K 0 USD | $9.48 0 USD | $9.48 0 USD | $29.89M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $420.5K 0 USD | $0 0 USD | $0 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $26 0 USD |
-10.34
|
$97.71M 0 USD | $1.86K 0 USD | $26 0 USD | $29 0 USD | $97.71M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
+3.21
|
$16.54M 0 USD | $189.14K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $16.54M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,026 0 USD |
-0.68
|
$12.21B 0 USD | $1K 0 USD | $1,020 0 USD | $1,026 0 USD | $12.21B 0 USD | 8.20 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.1 0 USD |
-0.36
|
$263.6M 0 USD | $50.19K 0 USD | $41.1 0 USD | $42 0 USD | $263.6M 0 USD | 5.13 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $10.15M 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $100 0 USD |
0
|
$1.17B 0 USD | $813 0 USD | $97 0 USD | $109 0 USD | $1.17B 0 USD | 0 | -$1.27 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.23
|
$2.41M 0 USD | $300K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $259.6 0 USD |
+1.49
|
$1.18B 0 USD | $193.36K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 13.66 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,211 0 USD |
-0.26
|
$10.77B 0 USD | $4.83K 0 USD | $10,206 0 USD | $10,241 0 USD | $10.77B 0 USD | 39.12 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $4.05 0 USD |
+1.25
|
$12.17M 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 4.04 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,597 0 USD |
0
|
$1.19B 0 USD | $770 0 USD | $11,100 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $521,499 0 USD |
-1.04
|
$843.88B 0 USD | $336.26K 0 USD | $519,483 0 USD | $529,500 0 USD | $843.88B 0 USD | 15.67 | $332.72 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92.9 0 USD |
+0.76
|
$564.96M 0 USD | $15.89K 0 USD | $0 0 USD | $0 0 USD | $564.96M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-0.43
|
$7.43M 0 USD | $700.32K 0 USD | $0.02 0 USD | $0.02 0 USD | $7.43M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,400 0 USD |
-0.03
|
$946.54M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.54M 0 USD | 6.91 | $4.92 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $337.5 0 USD |
+0.3
|
$64.96M 0 USD | $33.63K 0 USD | $0 0 USD | $0 0 USD | $64.96M 0 USD | 8.43 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $83 0 USD |
0
|
$519.62M 0 USD | $104.38K 0 USD | $83 0 USD | $85 0 USD | $519.62M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,687 0 USD |
-0.98
|
$51.22B 0 USD | $1.21M 0 USD | $5,652 0 USD | $5,752 0 USD | $51.22B 0 USD | 17.28 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
-1.85
|
$20.58M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.4 0 USD |
+0.2
|
$287.17M 0 USD | $64.09K 0 USD | $99.6 0 USD | $100.8 0 USD | $287.17M 0 USD | 25.10 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,192 0 USD |
+0.34
|
$30.65B 0 USD | $14.07K 0 USD | $9,134 0 USD | $9,400 0 USD | $30.65B 0 USD | 12.96 | $7.09 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.63 0 USD |
0
|
$5.06M 0 USD | $79.84K 0 USD | $0 0 USD | $0 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $708 0 USD |
-2.48
|
$188.37M 0 USD | $2.07K 0 USD | $708 0 USD | $715.5 0 USD | $188.37M 0 USD | 2.64 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,117 0 USD |
0
|
$15.72B 0 USD | $5.22K 0 USD | $1,117 0 USD | $1,120 0 USD | $15.72B 0 USD | 7.65 | $1.46 0 USD | |
| Vianet Group plc VNET.L | $76 0 USD |
0
|
$22.04M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $22.04M 0 USD | 25.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $276 0 USD |
-0.54
|
$1.64B 0 USD | $4.13K 0 USD | $272 0 USD | $280.5 0 USD | $1.64B 0 USD | 11.04 | $0.25 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$185.68M 0 USD | $53.18K 0 USD | $105 0 USD | $107 0 USD | $185.68M 0 USD | 0.32 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $841.5 0 USD |
-0.53
|
$1.08B 0 USD | $3.05K 0 USD | $829 0 USD | $843.5 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.53 — |
+1.15
|
$554.92M — | $16.33K — | $0 — | $0 — | $554.92M — | 0 | $0 — | |
| DCI Advisors Limited Ord DCI.L | $4.6 0 USD |
-4.17
|
$41.61M 0 USD | $100.52K 0 USD | $4.5 0 USD | $4.9 0 USD | $41.61M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
+1.25
|
$36.93M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $573.27K 0 USD | $1.85 0 USD | $1.96 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,216.7 0 USD |
-3.28
|
$772.96M 0 USD | $4.27K 0 USD | $1,208 0 USD | $1,254 0 USD | $772.96M 0 USD | 7.41 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
0
|
$173.57K 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $173.57K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.8 0 USD |
+5.31
|
$15.95M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $15.95M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.9 0 USD |
-5.45
|
$209.6M 0 USD | $68.76K 0 USD | $91.9 0 USD | $92.06 0 USD | $209.6M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $32.45K 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Thungela Resources Limited TGA.JO | $8,792 0 USD |
+2.81
|
$11.7B 0 USD | $38.61K 0 USD | $8,499 0 USD | $8,800 0 USD | $11.7B 0 USD | 3.32 | $26.42 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
-0.14
|
$7.43M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $7.43M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,906 0 USD |
-0.48
|
$36.06B 0 USD | $42.87K 0 USD | $3,883 0 USD | $3,909 0 USD | $36.06B 0 USD | 41.11 | $0.95 0 USD | |
| Treatt plc TET.L | $260 0 USD |
+1.17
|
$155.66M 0 USD | $89.32K 0 USD | $256.3 0 USD | $260 0 USD | $155.66M 0 USD | 14.44 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.15 0 USD |
0
|
$1.34M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-9.68
|
$9.13M 0 USD | $351.43K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $169.83 0 USD |
-0.1
|
$292.38M 0 USD | $14.72K 0 USD | $169.83 0 USD | $170 0 USD | $292.38M 0 USD | 29.09 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $301.25 0 USD |
+0.08
|
$207.38M 0 USD | $1.75K 0 USD | $299 0 USD | $302 0 USD | $207.38M 0 USD | 5.57 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,954 0 USD |
-0.07
|
$11.14B 0 USD | $14.78K 0 USD | $0 0 USD | $0 0 USD | $11.14B 0 USD | 38.86 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.82 | $1.11 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.38 0 USD |
+2.36
|
$7.76M 0 USD | $4.74K 0 USD | $3.38 0 USD | $3.38 0 USD | $7.76M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.1 0 USD |
0
|
$11.56M 0 USD | $113.27K 0 USD | $0 0 USD | $0 0 USD | $11.56M 0 USD | 0 | -$0.01 0 USD | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.91 — |
+2.86
|
$61.3B — | $9.07K — | $0 — | $35.88 — | $61.3B — | 0 | $0 — | |
| Arecor Therapeutics plc AREC.L | $45 0 USD |
+4.65
|
$16.99M 0 USD | $220 0 USD | $45 0 USD | $45 0 USD | $16.99M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.5 0 USD |
+0.17
|
$149.78M 0 USD | $33.71K 0 USD | $57.5 0 USD | $57.6 0 USD | $149.78M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$4.86M 0 USD | $17.75K 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37 0 USD |
0
|
$15.49M 0 USD | $435K 0 USD | $0 0 USD | $0 0 USD | $15.49M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,198 0 USD |
+0.5
|
$4.04B 0 USD | $18.95K 0 USD | $1,189 0 USD | $1,198 0 USD | $4.04B 0 USD | 8.94 | $1.34 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| Sun International Limited SUI.JO | $3,980 0 USD |
0
|
$9.7B 0 USD | $947 0 USD | $3,980 0 USD | $4,006 0 USD | $9.7B 0 USD | 8.05 | $4.94 0 USD | |
| Investec Group INL.JO | $11,716 0 USD |
+0.27
|
$30.14B 0 USD | $14.05K 0 USD | $11,603 0 USD | $11,753 0 USD | $30.14B 0 USD | 12.93 | $9.06 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
+3.7
|
$5.66M 0 USD | $29M 0 USD | $0 0 USD | $0 0 USD | $5.66M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $232 0 USD |
+0.87
|
$267.51M 0 USD | $34.57K 0 USD | $0 0 USD | $0 0 USD | $267.51M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $222.5 0 USD |
-0.89
|
$227.87M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $227.87M 0 USD | 20.22 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $36.26 0 USD |
-1.35
|
$48.64M 0 USD | $5.61K 0 USD | $36.26 0 USD | $36.26 0 USD | $48.64M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $159.5 0 USD |
-1.85
|
$84.31M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $84.31M 0 USD | 9.96 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,675 0 USD |
-0.74
|
$1.95B 0 USD | $416 0 USD | $2,660 0 USD | $2,695 0 USD | $1.95B 0 USD | 19.96 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $27.4 0 USD |
+0.74
|
$14.66M 0 USD | $18.91K 0 USD | $27.4 0 USD | $27.4 0 USD | $14.66M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $180.55 0 USD |
-1.07
|
$110.05M 0 USD | $4.02K 0 USD | $180.55 0 USD | $180.55 0 USD | $110.05M 0 USD | 20.06 | $0.09 0 USD | |
| Aviva plc AV.L | $603.4 0 USD |
-0.66
|
$16.05B 0 USD | $361.22K 0 USD | $601 0 USD | $604 0 USD | $16.05B 0 USD | 26.23 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5.57 0 USD |
0
|
$6.36M 0 USD | $66.36K 0 USD | $5.57 0 USD | $5.57 0 USD | $6.36M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $372 0 USD |
-2.62
|
$181.72M 0 USD | $2.64K 0 USD | $372 0 USD | $382 0 USD | $181.72M 0 USD | 13.28 | $0.28 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,732 0 USD |
0
|
$5.38B 0 USD | $7.99K 0 USD | $3,732 0 USD | $4,000 0 USD | $5.38B 0 USD | 34.23 | $1.09 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-0.36
|
$61.43M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.59 0 USD |
-4.4
|
$13.88M 0 USD | $28.56K 0 USD | $3.59 0 USD | $3.59 0 USD | $13.88M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$3.06M 0 USD | $29M 0 USD | $0 0 USD | $0 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $36 0 USD |
-1.37
|
$43.18M 0 USD | $804.75K 0 USD | $0 0 USD | $0 0 USD | $43.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $383.25 0 USD |
+1.52
|
$48.21M 0 USD | $280 0 USD | $383.25 0 USD | $383.25 0 USD | $48.21M 0 USD | 6.18 | $0.62 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||