Página de resultados 737 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Villeroy & Boch AG
VIB3.SG
DE
|
€10.85 12.52 USD |
-2.25
|
€0.00 0 USD | €300.00 346.3 USD | €10.85 12.52 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABM Industries Inc
AB4.MU
DE
|
€48.20 55.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indorama Ventures PCL
I93.MU
DE
|
€0.65 0.74 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norrhydro Group Oyj
U7X.MU
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.68 0.78 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.20 0.24 USD |
+11.48
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.DU
DE
|
€31.62 36.5 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €31.61 36.49 USD | €31.62 36.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.89 0.79 USD |
-10.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€24.39 28.15 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €24.39 28.15 USD | €24.53 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Progress Software Corp
PGR.MU
DE
|
€39.80 45.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 85.98 12.61 USD |
0
|
DKK 0.00 0 USD | DKK 4.69K 687.36 USD | DKK 85.98 12.61 USD | DKK 85.98 12.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€172.10 198.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €170.80 197.16 USD | €177.30 204.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLB.SN
CL
|
CLP 17,048 17.31 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,083 17.34 USD | CLP 17,083 17.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sunworks Inc
7SL2.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Hang Seng HK High Dividend ETF
9031.HK
HK
|
$1.21 — |
0
|
$0.00 — | $20.00K — | $1.20 — | $1.20 — | $0.00 — | 0 | $0.00 — | ||
Hilbert Group AB
HILB-TO1.ST
SE
|
SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
1NVEST Capped All Share STANLIB ETF
ETFSWX.JO
ZA
|
ZAC 2,939.00 1.57 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 93.00 0.05 USD | ZAC 2,910.00 1.55 USD | ZAC 2,939.00 1.57 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€18.58 21.45 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€198.60 229.25 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €196.90 227.29 USD | €198.60 229.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.HM
DE
|
€146.05 168.59 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €146.05 168.59 USD | €146.05 168.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$2.25 0.46 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹261.00 3.16 USD |
+1.88
|
₹0.00 0 USD | ₹1.38K 16.71 USD | ₹255.00 3.09 USD | ₹261.00 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Veeco Instruments Inc
VEO.DU
DE
|
€30.00 34.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€15.42 17.8 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.42 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€129.60 149.6 USD |
+0.39
|
€0.00 0 USD | €200.00 230.87 USD | €127.60 147.29 USD | €129.80 149.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.MU
DE
|
€163.50 188.73 USD |
-1.21
|
€0.00 0 USD | €20.00 23.09 USD | €163.50 188.73 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€9.60 11.23 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.35 — |
0
|
¤0.00 — | ¤5.18K — | ¤21.53 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortune SG CSI Health Care Fund
501021.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥0.00 0 USD | CN¥57.00K 8.41K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.05 9.29 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.19 7.14 USD |
+0.75
|
€0.00 0 USD | €1.40K 1.61K USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Deuda Latinoamericana fondo de inversion
CFIIMDLAT.SN
CL
|
CLP 207,191 210.35 USD |
-1.4
|
CLP 0 0 USD | CLP 302 0.31 USD | CLP 207,191 210.35 USD | CLP 207,191 210.35 USD | CLP 0 0 USD | 21990.13 | CLP 9 0.009 USD | ||
Novo Nordisk A/S
NOVA.MU
DE
|
€36.20 41.79 USD |
+0.39
|
€0.00 0 USD | €25.00 28.86 USD | €35.96 41.51 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurotech
E5T.MU
DE
|
€1.16 1.34 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.DU
DE
|
€108.10 124.78 USD |
-13.86
|
€0.00 0 USD | €0.00 0 USD | €108.10 124.78 USD | €108.10 124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥13.68K 2.02K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.DU
DE
|
€0.43 0.5 USD |
-13.2
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€47.00 54.25 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€1.04 1.2 USD |
+2.19
|
€0.00 0 USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€124.50 143.71 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €124.50 143.71 USD | €124.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.50 — |
+0.36
|
¤0.00 — | ¤8.38M — | ¤5.38 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.23 0.26 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.MU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.MU
DE
|
€7.79 8.99 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.MU
DE
|
€0.13 0.15 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LegalZoom.com Inc
1LZ.DU
DE
|
€5.20 6 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DU
DE
|
€1.76 2.03 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherwin-Williams Co
SJ3.DU
DE
|
€302.60 349.3 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €302.60 349.3 USD | €302.60 349.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.DU
DE
|
€98.92 114.19 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €98.92 114.19 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.DU
DE
|
€221.30 255.45 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €221.00 255.11 USD | €221.30 255.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.MU
DE
|
€76.60 88.42 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€6.60 7.62 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RED6.VI
AT
|
€108.99 125.81 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €108.98 125.8 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Group Ltd
6BH.MU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€6.06 7 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€30.01 34.64 USD |
-4.12
|
€0.00 0 USD | €867.00 1K USD | €29.82 34.42 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Look Holdings Inc
LOO.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.MU
DE
|
€70.14 80.97 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €70.14 80.97 USD | €70.14 80.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€12.26 14.15 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyageurs du Monde SA
8Z4.MU
DE
|
€179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acroud AB
7NG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.MU
DE
|
€3.03 3.5 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.85 2.14 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Gold Theme Secs Invest Fd-RMB A
161116.SZ
CN
|
CN¥1.48 0.22 USD |
-1.66
|
CN¥0.00 0 USD | CN¥11.18M 1.65M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Concrete Public Company Limited
SMART-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 0.00 0 USD | THB 1.29M 36.31K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 0.00 0 USD | 13.57 | THB 0.04 0.001 USD | ||
|
DCI Advisors Limited Ord
D5S.BE
DE
|
£0.25 0.33 USD |
0
|
£0.00 0 USD | £15.00K 19.92K USD | £0.05 0.07 USD | £0.05 0.07 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales
CFISUAGLE.SN
CL
|
CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€592.00 683.37 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €590.40 681.52 USD | €592.00 683.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.MU
DE
|
€18.00 20.77 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.77 USD | €18.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.MU
DE
|
€16.66 19.23 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.MU
DE
|
€109.90 126.86 USD |
-17.55
|
€0.00 0 USD | €0.00 0 USD | €109.90 126.86 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Eurozone ETF
EZUCL.SN
CL
|
CLP 65,712 66.71 USD |
0
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 63,450 64.42 USD | CLP 63,450 64.42 USD | CLP 0 0 USD | 7644.48 | CLP 9 0.008 USD | ||
|
Neste Corp
NEF.SG
DE
|
€27.25 31.46 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.54 0.62 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€23.30 26.9 USD |
-0.64
|
€0.00 0 USD | €10.00 11.54 USD | €23.20 26.78 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phibro Animal Health Corp
PB8.MU
DE
|
€31.20 36.02 USD |
-11.36
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEWi ASA
BEWIO.OL
NO
|
NOK 18.48 1.77 USD |
0
|
NOK 0.00 0 USD | NOK 32.00 3.07 USD | NOK 18.48 1.77 USD | NOK 18.48 1.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Satrix MSCI World Feeder ETF
STXWDM.JO
ZA
|
ZAC 11,595.00 6.19 USD |
-2.23
|
ZAC 0.00 0 USD | ZAC 240.93K 128.64 USD | ZAC 11,511.00 6.15 USD | ZAC 11,710.00 6.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Caitong Multi-Strategy Selected Mixed Securities Investment Fund
501001.SS
CN
|
CN¥1.25 0.18 USD |
-3.18
|
CN¥0.00 0 USD | CN¥39.80K 5.87K USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lincoln National Corp
LCO.MU
DE
|
€34.60 39.94 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€10.60 12.24 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phreesia Inc
19P.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€5.80 6.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€96.00 110.82 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
