Página de resultados 737 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hapag-Lloyd AG
HLAG.SG
DE
|
€129.10 149.02 USD |
-3.73
|
€0.00 0 USD | €868.00 1K USD | €128.80 148.68 USD | €135.20 156.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.MU
DE
|
€165.50 191.04 USD |
-11.73
|
€0.00 0 USD | €140.00 161.61 USD | €165.50 191.04 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€10.22 11.8 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.33 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.35 — |
0
|
¤0.00 — | ¤5.18K — | ¤21.53 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortune SG CSI Health Care Fund
501021.SS
CN
|
CN¥1.24 0.18 USD |
+2.98
|
CN¥0.00 0 USD | CN¥535.73K 79.04K USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.25 9.52 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.14 7.09 USD |
+4.88
|
€0.00 0 USD | €29.04K 33.52K USD | €5.90 6.81 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€40.40 46.64 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Deuda Latinoamericana fondo de inversion
CFIIMDLAT.SN
CL
|
CLP 207,191 210.35 USD |
-1.4
|
CLP 0 0 USD | CLP 302 0.31 USD | CLP 207,191 210.35 USD | CLP 207,191 210.35 USD | CLP 0 0 USD | 21990.13 | CLP 9 0.009 USD | ||
Novo Nordisk A/S
NOVA.MU
DE
|
€36.06 41.63 USD |
-4.25
|
€0.00 0 USD | €325.00 375.16 USD | €36.06 41.63 USD | €37.56 43.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurotech
E5T.MU
DE
|
€1.17 1.35 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€9.00 10.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.DU
DE
|
€125.50 144.87 USD |
+1.13
|
€0.00 0 USD | €30.00 34.63 USD | €125.50 144.87 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥0.00 0 USD | CN¥6.43K 949.32 USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.DU
DE
|
€0.50 0.58 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€46.40 53.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€1.02 1.17 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€128.70 148.56 USD |
-0.23
|
€0.00 0 USD | €34.00 39.25 USD | €128.10 147.87 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.20 10.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.50 — |
+0.36
|
¤0.00 — | ¤8.38M — | ¤5.38 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.22 0.25 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.MU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.MU
DE
|
€8.04 9.28 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.MU
DE
|
€0.14 0.16 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LegalZoom.com Inc
1LZ.DU
DE
|
€5.05 5.83 USD |
-14.41
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DU
DE
|
€1.73 2 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherwin-Williams Co
SJ3.DU
DE
|
€310.50 358.42 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €310.50 358.42 USD | €322.70 372.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.DU
DE
|
€101.50 117.16 USD |
-3.43
|
€0.00 0 USD | €50.00 57.72 USD | €100.25 115.72 USD | €104.85 121.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.DU
DE
|
€219.80 253.72 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €219.80 253.72 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.MU
DE
|
€78.80 90.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.80 90.96 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€7.05 8.14 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RED6.VI
AT
|
€109.16 126.01 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €109.16 126.01 USD | €109.19 126.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Group Ltd
6BH.MU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€5.99 6.91 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€31.30 36.13 USD |
+0.58
|
€0.00 0 USD | €4.67K 5.39K USD | €30.09 34.73 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Look Holdings Inc
LOO.MU
DE
|
€15.50 17.89 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.MU
DE
|
€70.74 81.66 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €70.74 81.66 USD | €70.74 81.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€12.42 14.33 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.42 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€73.00 84.27 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyageurs du Monde SA
8Z4.MU
DE
|
€179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acroud AB
7NG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€27.00 31.17 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.MU
DE
|
€3.34 3.85 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.79 2.07 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Gold Theme Secs Invest Fd-RMB A
161116.SZ
CN
|
CN¥1.50 0.22 USD |
+1.76
|
CN¥0.00 0 USD | CN¥20.78M 3.07M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Concrete Public Company Limited
SMART-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 0.00 0 USD | THB 1.97M 55.41K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 0.00 0 USD | 13.57 | THB 0.04 0.001 USD | ||
|
DCI Advisors Limited Ord
D5S.BE
DE
|
£0.25 0.33 USD |
0
|
£0.00 0 USD | £15.00K 19.92K USD | £0.05 0.07 USD | £0.05 0.07 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales
CFISUAGLE.SN
CL
|
CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€601.40 694.22 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €601.40 694.22 USD | €602.80 695.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.MU
DE
|
€19.02 21.96 USD |
+9.28
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.02 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.MU
DE
|
€16.32 18.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.84 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.MU
DE
|
€133.30 153.87 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €133.30 153.87 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Eurozone ETF
EZUCL.SN
CL
|
CLP 65,712 66.71 USD |
0
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 63,450 64.42 USD | CLP 63,450 64.42 USD | CLP 0 0 USD | 7644.48 | CLP 9 0.008 USD | ||
|
Neste Corp
NEF.SG
DE
|
€27.21 31.41 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €28.16 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.53 0.61 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€23.45 27.07 USD |
+3.53
|
€0.00 0 USD | €1.20K 1.39K USD | €23.45 27.07 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phibro Animal Health Corp
PB8.MU
DE
|
€35.20 40.63 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEWi ASA
BEWIO.OL
NO
|
NOK 18.48 1.77 USD |
-4.94
|
NOK 0.00 0 USD | NOK 32.00 3.07 USD | NOK 18.48 1.77 USD | NOK 18.48 1.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Satrix MSCI World Feeder ETF
STXWDM.JO
ZA
|
ZAC 11,860.00 6.33 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 809.89K 432.44 USD | ZAC 11,800.00 6.3 USD | ZAC 12,185.00 6.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Caitong Multi-Strategy Selected Mixed Securities Investment Fund
501001.SS
CN
|
CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥73.80K 10.89K USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lincoln National Corp
LCO.MU
DE
|
€37.11 42.84 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €37.11 42.84 USD | €37.11 42.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phreesia Inc
19P.MU
DE
|
€11.50 13.27 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€5.75 6.64 USD |
-12.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€98.00 113.12 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WPA.MU
DE
|
€25.00 28.86 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSPI 200 Futur
530092.KS
KR
|
₩3,205 2.42 USD |
+5.6
|
₩0 0 USD | ₩68K 51.68 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Afyren
90N.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Pacific Co Ltd
FPC.MU
DE
|
€0.55 0.63 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€11.19 12.92 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$53.00 — |
-4.4
|
$0.00 — | $6.17K — | $52.64 — | $53.52 — | $0.00 — | 23.62 | $2.24 — | ||
ADVA Optical Networking SE
ADV.MU
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€19.76 22.8 USD |
+25.71
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€58.86 67.94 USD |
-1.51
|
€0.00 0 USD | €204.00 235.48 USD | €58.84 67.92 USD | €60.70 70.07 USD | €0.00 0 USD | 165.33 | €0.36 0.41 USD | ||
|
ISHARES U.S. FINANCIAL SERVICES
IYG-CL.SN
CL
|
CLP 94,176 95.61 USD |
0
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa
CFIFYNTORA.SN
CL
|
CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€60.41 69.73 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €59.43 68.6 USD | €61.76 71.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.HM
DE
|
€276.40 319.06 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €272.50 314.56 USD | €276.40 319.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.42 2.79 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€8.36 9.65 USD |
-1.18
|
€0.00 0 USD | €240.00 277.04 USD | €8.37 9.66 USD | €8.53 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€341.30 393.97 USD |
-6.95
|
€0.00 0 USD | €310.00 357.84 USD | €332.70 384.05 USD | €366.80 423.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€19.40 22.39 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€18.95 21.87 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramark
0AK.DU
DE
|
€46.04 53.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €46.04 53.15 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.DU
DE
|
€23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.DU
DE
|
€15.10 17.43 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€48.90 56.44 USD |
-3.75
|
€0.00 0 USD | €1.80K 2.07K USD | €48.83 56.36 USD | €52.71 60.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€34.04 39.29 USD |
-0.03
|
€0.00 0 USD | €449.00 518.3 USD | €33.80 39.02 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€77.80 89.81 USD |
-3.95
|
€0.00 0 USD | €2.09K 2.41K USD | €77.20 89.11 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.DU
DE
|
€180.20 208.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €185.90 214.59 USD | €189.10 218.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€141.75 163.63 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €147.30 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
