Página de resultados 737 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.35 0 USD |
+2.19
|
$29.47M 0 USD | $48.52K 0 USD | $0 0 USD | $0 0 USD | $29.47M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $14.5K 0 USD | $0 0 USD | $0 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $29 0 USD |
0
|
$108.98M 0 USD | $855 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-6.67
|
$16.02M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $16.02M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,033 0 USD |
+1.47
|
$12.29B 0 USD | $47.52K 0 USD | $1,011 0 USD | $1,033 0 USD | $12.29B 0 USD | 8.26 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.25 0 USD |
+1.85
|
$264.56M 0 USD | $129.03K 0 USD | $0 0 USD | $0 0 USD | $264.56M 0 USD | 5.15 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $100 0 USD |
+1.01
|
$1.17B 0 USD | $1.11M 0 USD | $92 0 USD | $107 0 USD | $1.17B 0 USD | 0 | -$1.27 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.59
|
$2.33M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $259.6 0 USD |
+1.49
|
$1.18B 0 USD | $193.36K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 13.66 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,238 0 USD |
+0.67
|
$10.8B 0 USD | $75.88K 0 USD | $10,134 0 USD | $10,256 0 USD | $10.8B 0 USD | 39.22 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $4.05 0 USD |
+1.25
|
$12.17M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 4.04 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,597 0 USD |
+4.48
|
$1.19B 0 USD | $770 0 USD | $11,100 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $521,499 0 USD |
-1.04
|
$843.88B 0 USD | $336.26K 0 USD | $519,483 0 USD | $529,500 0 USD | $843.88B 0 USD | 15.67 | $332.72 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92.9 0 USD |
+0.76
|
$564.96M 0 USD | $15.89K 0 USD | $0 0 USD | $0 0 USD | $564.96M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.08
|
$7.46M 0 USD | $12.47M 0 USD | $0 0 USD | $0 0 USD | $7.46M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,401 0 USD |
0
|
$946.82M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.82M 0 USD | 6.91 | $4.92 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $337.5 0 USD |
+0.3
|
$64.96M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $64.96M 0 USD | 8.43 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $83 0 USD |
+1.22
|
$519.62M 0 USD | $104.38K 0 USD | $83 0 USD | $85 0 USD | $519.62M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,687 0 USD |
-0.98
|
$51.22B 0 USD | $1.21M 0 USD | $5,652 0 USD | $5,752 0 USD | $51.22B 0 USD | 17.28 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
-1.85
|
$20.58M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.2 0 USD |
+0.4
|
$286.6M 0 USD | $191.65K 0 USD | $0 0 USD | $0 0 USD | $286.6M 0 USD | 25.05 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,161 0 USD |
-0.42
|
$30.55B 0 USD | $940.96K 0 USD | $9,134 0 USD | $9,269 0 USD | $30.55B 0 USD | 12.92 | $7.09 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.63 0 USD |
0
|
$5.06M 0 USD | $79.84K 0 USD | $0 0 USD | $0 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $726 0 USD |
+1.68
|
$193.15M 0 USD | $17.73K 0 USD | $0 0 USD | $0 0 USD | $193.15M 0 USD | 2.70 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,117 0 USD |
-1.15
|
$15.72B 0 USD | $5.22K 0 USD | $1,117 0 USD | $1,120 0 USD | $15.72B 0 USD | 7.65 | $1.46 0 USD | |
| Vianet Group plc VNET.L | $76 0 USD |
0
|
$22.04M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $22.04M 0 USD | 25.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $277.5 0 USD |
+1.28
|
$1.65B 0 USD | $54.55K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 11.09 | $0.25 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$187.45M 0 USD | $53.18K 0 USD | $105 0 USD | $107 0 USD | $187.45M 0 USD | 0.32 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $846 0 USD |
-0.53
|
$1.09B 0 USD | $178.19K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.53 — |
+1.15
|
$554.92M — | $0 — | $0 — | $0 — | $554.92M — | 0 | $0 — | |
| DCI Advisors Limited Ord DCI.L | $4.8 0 USD |
+4.17
|
$43.42M 0 USD | $100.52K 0 USD | $4.5 0 USD | $4.9 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
+1.25
|
$36.93M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $20.47K 0 USD | $1.85 0 USD | $1.96 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,258 0 USD |
+0.16
|
$799.2M 0 USD | $3.16K 0 USD | $0 0 USD | $0 0 USD | $799.2M 0 USD | 7.67 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
0
|
$173.57K 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $173.57K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.8 0 USD |
+5.31
|
$15.95M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $15.95M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $97.2 0 USD |
+0.21
|
$221.69M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $221.69M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Thungela Resources Limited TGA.JO | $8,552 0 USD |
-2.1
|
$11.38B 0 USD | $455.48K 0 USD | $8,466 0 USD | $8,826 0 USD | $11.38B 0 USD | 3.23 | $26.42 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
-0.14
|
$7.43M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $7.43M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,925 0 USD |
-0.41
|
$36.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.24B 0 USD | 41.31 | $0.95 0 USD | |
| Treatt plc TET.L | $257 0 USD |
+0.78
|
$153.86M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $153.86M 0 USD | 14.27 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.15 0 USD |
0
|
$1.34M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-9.68
|
$9.13M 0 USD | $351.43K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $170 0 USD |
+1.19
|
$292.68M 0 USD | $885.43K 0 USD | $0 0 USD | $0 0 USD | $292.68M 0 USD | 29.12 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $301 0 USD |
+0.17
|
$207.21M 0 USD | $24.54K 0 USD | $0 0 USD | $0 0 USD | $207.21M 0 USD | 5.57 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,954 0 USD |
-0.07
|
$11.14B 0 USD | $14.78K 0 USD | $0 0 USD | $0 0 USD | $11.14B 0 USD | 38.86 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.82 | $1.11 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
0
|
$7.58M 0 USD | $610.5K 0 USD | $0 0 USD | $0 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.1 0 USD |
0
|
$11.56M 0 USD | $3.91K 0 USD | $0 0 USD | $0 0 USD | $11.56M 0 USD | 0 | -$0.01 0 USD | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.91 — |
+2.86
|
$61.3B — | $0 — | $0 — | $0 — | $61.3B — | 0 | $0 — | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
-7.53
|
$16.24M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $16.24M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.4 0 USD |
-0.35
|
$149.52M 0 USD | $2.62K 0 USD | $0 0 USD | $0 0 USD | $149.52M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$4.86M 0 USD | $612 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37 0 USD |
0
|
$15.49M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $15.49M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,192 0 USD |
+0.25
|
$4.02B 0 USD | $3.58K 0 USD | $0 0 USD | $0 0 USD | $4.02B 0 USD | 8.89 | $1.34 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| Sun International Limited SUI.JO | $3,980 0 USD |
-0.5
|
$9.7B 0 USD | $151.18K 0 USD | $3,976 0 USD | $4,050 0 USD | $9.7B 0 USD | 8.05 | $4.94 0 USD | |
| Investec Group INL.JO | $11,684 0 USD |
-1.86
|
$30.05B 0 USD | $715.83K 0 USD | $11,630 0 USD | $11,964 0 USD | $30.05B 0 USD | 12.89 | $9.06 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
+3.7
|
$5.66M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.66M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $232 0 USD |
+0.87
|
$267.51M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $267.51M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $222.5 0 USD |
-0.89
|
$227.87M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $227.87M 0 USD | 20.22 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $36.75 0 USD |
0
|
$49.31M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $49.31M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $159.5 0 USD |
-1.85
|
$84.31M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $84.31M 0 USD | 9.96 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,695 0 USD |
+1.13
|
$1.96B 0 USD | $19.59K 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 20.11 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $27.2 0 USD |
+4.62
|
$14.55M 0 USD | $759 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $182.5 0 USD |
-2.67
|
$111.24M 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $111.24M 0 USD | 20.27 | $0.09 0 USD | |
| Aviva plc AV.L | $607.4 0 USD |
+2.64
|
$16.16B 0 USD | $498 0 USD | $0 0 USD | $0 0 USD | $16.16B 0 USD | 26.40 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5.57 0 USD |
+6.86
|
$6.36M 0 USD | $2.08M 0 USD | $5.22 0 USD | $5.75 0 USD | $6.36M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $382 0 USD |
+2.41
|
$186.61M 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $186.61M 0 USD | 13.64 | $0.28 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,732 0 USD |
-1.53
|
$5.38B 0 USD | $7.99K 0 USD | $3,732 0 USD | $4,000 0 USD | $5.38B 0 USD | 34.23 | $1.09 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-0.36
|
$61.43M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$3.06M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $36 0 USD |
-1.37
|
$43.18M 0 USD | $27.75K 0 USD | $0 0 USD | $0 0 USD | $43.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $377.5 0 USD |
+0.67
|
$47.49M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $47.49M 0 USD | 6.08 | $0.62 0 USD | |
| IMI plc IMI.L | $1,987 0 USD |
+0.2
|
$5B 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $5B 0 USD | 20.69 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $98.4 0 USD |
+0.2
|
$470.59M 0 USD | $100.21K 0 USD | $0 0 USD | $0 0 USD | $470.59M 0 USD | 10.93 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $76,979 0 USD |
+2.32
|
$388.05B 0 USD | $1.07M 0 USD | $74,303 0 USD | $77,302 0 USD | $388.05B 0 USD | 13.85 | $55.58 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||