Sonuç Sayfası 737 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volution Group plc FAN.L | $625 0 USD |
+0.97
|
$1.24B 0 USD | $7.55K 0 USD | $607 0 USD | $628 0 USD | $1.24B 0 USD | 31.25 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $3,032 0 USD |
+0.8
|
$10.27B 0 USD | $42.58K 0 USD | $3,008 0 USD | $3,032 0 USD | $10.27B 0 USD | 0 | -$0.82 0 USD | |
| Tatton Asset Management plc TAM.L | $605.02 0 USD |
-0.49
|
$372.61M 0 USD | $3.69K 0 USD | $605.02 0 USD | $628 0 USD | $372.61M 0 USD | 24.20 | $0.25 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
0
|
$897.93M 0 USD | $148.07K 0 USD | $47 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Zinc Media Group plc ZIN.L | $62 0 USD |
+1.64
|
$15.47M 0 USD | $2.5K 0 USD | $60 0 USD | $62 0 USD | $15.47M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $147.7 0 USD |
+0.48
|
$517.95M 0 USD | $47.16K 0 USD | $147.7 0 USD | $148.12 0 USD | $517.95M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $30 0 USD |
+3.45
|
$18.64M 0 USD | $41.63K 0 USD | $28 0 USD | $30 0 USD | $18.64M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
-9.09
|
$1.43M 0 USD | $262.55K 0 USD | $0.25 0 USD | $0.2899 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $25.71K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.53 0 USD |
+2
|
$1.62M 0 USD | $150K 0 USD | $1.53 0 USD | $1.53 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $79.86 0 USD |
+0.83
|
$58.99M 0 USD | $2.67K 0 USD | $77.9 0 USD | $80 0 USD | $58.99M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $198.5 0 USD |
-5.48
|
$1.84B 0 USD | $9.71K 0 USD | $198.5 0 USD | $207 0 USD | $1.84B 0 USD | 66.16 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $10.79K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10 0 USD |
+2.04
|
$31.52M 0 USD | $101.3K 0 USD | $9.8 0 USD | $10 0 USD | $31.52M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital plc BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $560 0 USD | $414 0 USD | $424 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$108.98M 0 USD | $472.4K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
-1.43
|
$16.92M 0 USD | $1.13M 0 USD | $0.65 0 USD | $0.7299 0 USD | $16.92M 0 USD | 0 | -$0.06 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
-0.99
|
$12B 0 USD | $257.24K 0 USD | $985 0 USD | $1,019 0 USD | $12B 0 USD | 8.00 | $1.25 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.05 0 USD |
-0.97
|
$260.39M 0 USD | $430.6K 0 USD | $40.93 0 USD | $41.85 0 USD | $260.39M 0 USD | 5.13 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.52 0 USD |
-0.95
|
$2.75M 0 USD | $206.4K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.75M 0 USD | 0 | -$1.09 0 USD | |
| Gemfields Group Limited GML.JO | $108 0 USD |
+1.89
|
$1.26B 0 USD | $15.32K 0 USD | $101 0 USD | $108 0 USD | $1.26B 0 USD | 0 | -$1.25 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.27
|
$2.27M 0 USD | $700K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $267.2 0 USD |
+1.83
|
$1.21B 0 USD | $2.28M 0 USD | $252 0 USD | $275 0 USD | $1.21B 0 USD | 14.06 | $0.19 0 USD | |
| AECI Ltd AFE.JO | $10,478 0 USD |
+0.59
|
$11.06B 0 USD | $16.19K 0 USD | $10,417 0 USD | $10,513 0 USD | $11.06B 0 USD | 40.14 | $2.61 0 USD | |
| Zambeef Products PLC ZAM.L | $3.81 0 USD |
-1.04
|
$11.9M 0 USD | $14.6K 0 USD | $3.62 0 USD | $3.81 0 USD | $11.9M 0 USD | 3.81 | $0.01 0 USD | |
| Discovery Limited DSBP.JO | $11,105 0 USD |
-0.86
|
$1.14B 0 USD | $4.02K 0 USD | $11,100 0 USD | $11,207 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $523,236 0 USD |
-0.14
|
$837.78B 0 USD | $208.28K 0 USD | $515,000 0 USD | $523,797 0 USD | $837.78B 0 USD | 15.92 | $328.52 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $92.53 0 USD |
-0.08
|
$547.84M 0 USD | $276.45K 0 USD | $92.2 0 USD | $93.4 0 USD | $547.84M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+7.5
|
$7.56M 0 USD | $124.81M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Transpaco Limited TPC.JO | $3,425 0 USD |
0
|
$953.78M 0 USD | $385 0 USD | $3,425 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $338 0 USD |
+0.3
|
$65.04M 0 USD | $17.17K 0 USD | $338 0 USD | $339.5 0 USD | $65.04M 0 USD | 8.44 | $0.4 0 USD | |
| Ascendis Health Limited ASC.JO | $83 0 USD |
0
|
$532.14M 0 USD | $17.6K 0 USD | $81 0 USD | $86 0 USD | $532.14M 0 USD | 0 | -$0.47 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,761 0 USD |
+1.43
|
$51.38B 0 USD | $217.04K 0 USD | $5,500 0 USD | $5,763 0 USD | $51.38B 0 USD | 17.51 | $3.29 0 USD | |
| Prospex Energy Plc PXEN.L | $5.03 0 USD |
+0.6
|
$20.31M 0 USD | $684.14K 0 USD | $5 0 USD | $5.4 0 USD | $20.31M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $97.7 0 USD |
-0.31
|
$279.43M 0 USD | $95.33K 0 USD | $97.2 0 USD | $98.8 0 USD | $279.43M 0 USD | 24.42 | $0.04 0 USD | |
| AVI Limited AVI.JO | $9,403 0 USD |
+0.57
|
$31.22B 0 USD | $274.8K 0 USD | $9,320 0 USD | $9,470 0 USD | $31.22B 0 USD | 13.24 | $7.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.2899 0 USD |
+15.6
|
$5.85M 0 USD | $44.83M 0 USD | $0.2 0 USD | $0.2899 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $711.2 0 USD |
-0.67
|
$186.54M 0 USD | $5.9K 0 USD | $708 0 USD | $722 0 USD | $186.54M 0 USD | 2.65 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,194 0 USD |
0
|
$15.5B 0 USD | $41.31K 0 USD | $1,125 0 USD | $1,194 0 USD | $15.5B 0 USD | 8.29 | $1.44 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $117K 0 USD | $0 0 USD | $0 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $287.36 0 USD |
-0.05
|
$1.7B 0 USD | $45.29K 0 USD | $280 0 USD | $291.5 0 USD | $1.7B 0 USD | 10.26 | $0.28 0 USD | |
| Trencor Limited TRE.JO | $105 0 USD |
0
|
$182.21M 0 USD | $55.76K 0 USD | $105 0 USD | $105 0 USD | $182.21M 0 USD | 0.32 | $3.27 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $883.5 0 USD |
+2.67
|
$1.1B 0 USD | $29.41K 0 USD | $872.5 0 USD | $891 0 USD | $1.1B 0 USD | 0 | -$0.04 0 USD | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.57 — |
+0.56
|
$561.2M — | $330.01K — | $0 — | $0 — | $561.2M — | 0 | $0 — | |
| DCI Advisors Limited DCI.L | $4.9 0 USD |
+2.08
|
$44.33M 0 USD | $2.15M 0 USD | $0 0 USD | $0 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
<0.01
|
$36.93M 0 USD | $20.7K 0 USD | $40.01 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $8.77K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,247.86 0 USD |
-0.96
|
$791.78M 0 USD | $6.68K 0 USD | $1,240 0 USD | $1,260 0 USD | $791.78M 0 USD | 7.60 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.1 0 USD |
+20.65
|
$325.75K 0 USD | $11.01M 0 USD | $0.08 0 USD | $0.1199 0 USD | $325.75K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $25.5 0 USD |
0
|
$15.77M 0 USD | $484 0 USD | $0 0 USD | $0 0 USD | $15.77M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $91.64 0 USD |
+0.04
|
$209.73M 0 USD | $345 0 USD | $91.64 0 USD | $91.8 0 USD | $209.73M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.2 0 USD |
-4
|
$5.78M 0 USD | $52.02K 0 USD | $13.2 0 USD | $13.9 0 USD | $5.78M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Thungela Resources Limited TGA.JO | $9,412 0 USD |
-0.17
|
$12.23B 0 USD | $170.23K 0 USD | $9,374 0 USD | $9,470 0 USD | $12.23B 0 USD | 3.56 | $26.42 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
-0.14
|
$7.27M 0 USD | $889 0 USD | $177 0 USD | $179.5 0 USD | $7.27M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,726 0 USD |
-0.43
|
$34.47B 0 USD | $402.75K 0 USD | $3,679 0 USD | $3,751 0 USD | $34.47B 0 USD | 40.06 | $0.93 0 USD | |
| Treatt plc TET.L | $278.75 0 USD |
+0.81
|
$167.94M 0 USD | $114.82K 0 USD | $277.38 0 USD | $284 0 USD | $167.94M 0 USD | 15.48 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.54 0 USD |
+2.53
|
$1.75M 0 USD | $181.89K 0 USD | $1.42 0 USD | $1.54 0 USD | $1.75M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
0
|
$9.13M 0 USD | $8.75M 0 USD | $0.14 0 USD | $0.1499 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $169 0 USD |
+0.9
|
$285.05M 0 USD | $86.25K 0 USD | $166 0 USD | $169 0 USD | $285.05M 0 USD | 28.95 | $0.06 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $308.5 0 USD |
+0.82
|
$212.12M 0 USD | $8.17K 0 USD | $306.25 0 USD | $311 0 USD | $212.12M 0 USD | 5.41 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,926 0 USD |
+0.27
|
$11.04B 0 USD | $44.47K 0 USD | $2,892 0 USD | $2,936 0 USD | $11.04B 0 USD | 38.50 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.24 0 USD |
-0.31
|
$7.44M 0 USD | $368.79K 0 USD | $3.2 0 USD | $3.26 0 USD | $7.44M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.68 0 USD |
+2.69
|
$12.65M 0 USD | $17.92K 0 USD | $6.68 0 USD | $6.68 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.4 — |
-1.32
|
$63.84B — | $27.92K — | $37.89 — | $37.89 — | $63.84B — | 0 | $0 — | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $3.45K 0 USD | $41.5 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.35 0 USD |
+0.26
|
$150.43M 0 USD | $108.56K 0 USD | $56.92 0 USD | $57.6 0 USD | $150.43M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
+9.09
|
$7.16M 0 USD | $32K 0 USD | $12 0 USD | $12 0 USD | $7.16M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.66 0 USD |
-2.24
|
$15.35M 0 USD | $2.5K 0 USD | $36.66 0 USD | $36.66 0 USD | $15.35M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,255.52 0 USD |
-0.2
|
$4.23B 0 USD | $139.22K 0 USD | $1,255 0 USD | $1,264 0 USD | $4.23B 0 USD | 9.58 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| Sun International Limited SUI.JO | $4,140 0 USD |
+1.55
|
$10.03B 0 USD | $106.53K 0 USD | $4,098 0 USD | $4,199 0 USD | $10.03B 0 USD | 8.38 | $4.94 0 USD | |
| Investec Group INL.JO | $12,528 0 USD |
+0.63
|
$31.63B 0 USD | $198.63K 0 USD | $12,378 0 USD | $12,569 0 USD | $31.63B 0 USD | 13.84 | $9.05 0 USD | |
| East Star Resources Plc EST.L | $1.45 0 USD |
+3.57
|
$5.76M 0 USD | $395.65K 0 USD | $1.35 0 USD | $1.45 0 USD | $5.76M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $232 0 USD |
0
|
$265.2M 0 USD | $20.04K 0 USD | $232 0 USD | $234 0 USD | $265.2M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $201.95 0 USD |
+0.47
|
$215.01M 0 USD | $52.69K 0 USD | $200 0 USD | $203 0 USD | $215.01M 0 USD | 18.35 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $41.6 0 USD |
-0.95
|
$53.99M 0 USD | $101.27K 0 USD | $41.6 0 USD | $43.2 0 USD | $53.99M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $165 0 USD |
+0.61
|
$84.83M 0 USD | $3 0 USD | $165 0 USD | $165 0 USD | $84.83M 0 USD | 10.31 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,590 0 USD |
-0.77
|
$1.88B 0 USD | $8.41K 0 USD | $2,545 0 USD | $2,630 0 USD | $1.88B 0 USD | 19.32 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $24 0 USD |
+1.27
|
$14.89M 0 USD | $5.51K 0 USD | $23.4 0 USD | $25 0 USD | $14.89M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $175.25 0 USD |
-1.27
|
$109.83M 0 USD | $13.36K 0 USD | $175.11 0 USD | $179.45 0 USD | $109.83M 0 USD | 19.47 | $0.09 0 USD | |
| Aviva plc AV.L | $615.2 0 USD |
-0.77
|
$16.36B 0 USD | $1.43M 0 USD | $614.2 0 USD | $622.8 0 USD | $16.36B 0 USD | 26.74 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5.15 0 USD |
-1.9
|
$5.88M 0 USD | $435.74K 0 USD | $5.15 0 USD | $5.25 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $373 0 USD |
+0.54
|
$182.7M 0 USD | $6.82K 0 USD | $368 0 USD | $376 0 USD | $182.7M 0 USD | 13.81 | $0.27 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,990 0 USD |
+7.84
|
$5.68B 0 USD | $2.8K 0 USD | $3,401 0 USD | $3,990 0 USD | $5.68B 0 USD | 37.28 | $1.07 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||