Sonuç Sayfası 737 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KleanNara Co., Ltd. 004545.KS | ₩9,500 7.17 USD |
-1.25
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €249.10 272.3 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €245.10 267.93 USD | €249.10 272.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.18 8.95 USD |
-0.32
|
€0.00 0 USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.18 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.63 0 USD |
0
|
£0.00 0 USD | £60.00K 0 USD | £0.63 0 USD | £0.63 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.51 1.65 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Andritz AG AZ2.MU | €75.80 82.86 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €75.80 82.86 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 105.75 15.51 USD |
-0.47
|
DKK 0.00 0 USD | DKK 12.68K 1.86K USD | DKK 105.60 15.48 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,456.00 1591.6 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1,456.00 1591.6 USD | €1,456.00 1591.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices, Inc. ADID.BA | $29.84 — |
0
|
$0.00 — | $0.00 — | $29.84 — | $29.84 — | $0.00 — | 8.72 | $3.42 — | ||
| Publicis Groupe SA PU41.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹74.05 0.9 USD |
+0.52
|
₹0.00 0 USD | ₹779.00 9.42 USD | ₹72.35 0.88 USD | ₹74.56 0.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Climb Global Solutions, Inc. PYA.F | €20.20 22.08 USD |
+4.66
|
€0.00 0 USD | €210.00 229.56 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 9.04 | €2.23 2.44 USD | ||
| Teradyne Inc TEY.SG | €323.65 353.79 USD |
+2.39
|
€0.00 0 USD | €82.00 89.64 USD | €310.00 338.87 USD | €327.95 358.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Piraeus Port Authority SA PZE.F | €38.50 42.09 USD |
-0.13
|
€0.00 0 USD | €50.00 54.66 USD | €38.50 42.09 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.45 3.77 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.58 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €270.90 296.13 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €267.60 292.52 USD | €270.90 296.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Diodes Inc DDQ.BE | €42.40 46.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.BE | €11.98 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.54 18.95 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNA CEBR5F.SA | R$25.18 5.1 USD |
+0.12
|
R$0.00 0 USD | R$29.00 5.88 USD | R$25.15 5.1 USD | R$25.28 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bombardier BDRXF | $18.75 — |
+28.51
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
| Maoyan Entertainment 9ME.SG | €0.57 0.62 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.DU | €13.53 14.78 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €13.21 14.43 USD | €13.53 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.BE | €18.46 20.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$26.04 19.32 USD |
+2.52
|
CA$0.00 0 USD | CA$103.00 76.43 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,599.00 0 USD |
+0.14
|
ZAC 0.00 0 USD | ZAC 5.62K 0 USD | ZAC 3,590.00 0 USD | ZAC 3,632.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.MU | €0.28 0.31 USD |
-3.45
|
€0.00 0 USD | €16.31K 17.83K USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | CN¥1.69 0.23 USD |
-2.82
|
CN¥0.00 0 USD | CN¥14.01K 1.95K USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HA | €294.10 321.49 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €294.10 321.49 USD | €294.10 321.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | €29.70 32.47 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.67 32.43 USD | €29.81 32.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAZZIOTIN ON EJ CGRA3F.SA | R$24.95 5.06 USD |
+1.01
|
R$0.00 0 USD | R$127.00 25.74 USD | R$24.70 5.01 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.91 0.99 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Dt Bank NQ60.VI | €5.32 5.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.50 23.5 USD |
-2.09
|
€0.00 0 USD | €846.00 924.79 USD | €21.24 23.22 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.MU | €150.00 163.97 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.MU | €577.10 630.85 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €577.10 630.85 USD | €577.10 630.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.MU | €0.26 0.28 USD |
-16.56
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €246.10 269.02 USD |
+0.53
|
€0.00 0 USD | €83.00 90.73 USD | €242.65 265.25 USD | €246.10 269.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc EAT3.BE | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.BE | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.DU | €2.05 2.24 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.MU | €34.52 37.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.52 37.74 USD | €34.52 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.37 4.77 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €16.85 18.42 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €65.00 71.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.MU | €285.70 312.31 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €285.70 312.31 USD | €285.70 312.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.MU | €61.35 67.06 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €60.90 66.57 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €74.18 81.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €73.92 80.8 USD | €74.36 81.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.DU | €25.89 28.3 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €25.89 28.3 USD | €25.89 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | €109.43 119.62 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €109.40 119.59 USD | €109.43 119.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.43 — |
-1.85
|
¤0.00 — | ¤20.14M — | ¤0.42 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
| Medtronic PLC 2M6.DU | €69.38 75.84 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €69.38 75.84 USD | €70.86 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €60.00K 65.59K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roots Corp 4RO.DU | €2.86 3.13 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.DU | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyramid AG I M3BK.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.DU | €48.47 52.98 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €471.80 515.74 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €471.80 515.74 USD | €477.80 522.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.31 0.34 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €4.63 5.06 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.DU | €155.00 169.44 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.BE | €25.65 28.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HA | €185.42 202.69 USD |
-6.87
|
€0.00 0 USD | €5.00 5.47 USD | €183.82 200.94 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €36.50 39.9 USD |
+0.97
|
€0.00 0 USD | €1.10K 1.2K USD | €36.13 39.49 USD | €36.60 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company PFD 4.20% AILIP | $68.25 — |
0
|
$0.00 — | $100.00 — | $68.25 — | $68.25 — | $0.00 — | 0 | $0.00 — | ||
| INTERNATIONAL POWER GROUP LTD IPWG | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Exagen Inc E08A.MU | €3.76 4.11 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.HA | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.MU | €7.35 8.03 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.DU | €233.30 255.03 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €233.30 255.03 USD | €241.30 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||