결과 페이지 708 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maroc Telecom SA
MSPA.MU
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.HA
DE
|
€271.50 313.4 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siri Prime Office Property Fund
SIRIP.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€7.70 8.89 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ZTE Corp
FZM.MU
DE
|
€2.16 2.5 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$966.99K 675.51K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SATS Ltd
W1J.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WBA.MU
DE
|
€5.55 6.41 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Garage Inc
DGK.F
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.HA
DE
|
€5.77 6.66 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹120.55 1.46 USD |
-2.39
|
₹0.00 0 USD | ₹2.20K 26.62 USD | ₹120.00 1.45 USD | ₹123.60 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €4.62K 5.33K USD | €122.95 141.93 USD | €123.29 142.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HABITASUL PNA
HBTS5F.SA
BR
|
R$34.90 7.07 USD |
-1.69
|
R$0.00 0 USD | R$22.00 4.46 USD | R$34.90 7.07 USD | R$35.86 7.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€455.60 525.91 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€6.85 7.91 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.MU
DE
|
€2.00 2.31 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.DU
DE
|
€10.08 11.64 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade Bond ETF
9141.HK
HK
|
$1.82 — |
+0.11
|
$0.00 — | $115.00K — | $1.81 — | $1.81 — | $0.00 — | 0 | $0.00 — | ||
Fujitsu Ltd
FUJ1.HM
DE
|
€25.66 29.62 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./OTP BANK
HA17.VI
AT
|
€10.43 12.04 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Resi ETF
STXRES.JO
ZA
|
ZAC 11,882.00 6.34 USD |
-3.19
|
ZAC 0.00 0 USD | ZAC 25.29K 13.5 USD | ZAC 11,842.00 6.32 USD | ZAC 12,058.00 6.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.36 6.19 USD |
+2.29
|
€0.00 0 USD | €6.00 6.93 USD | €5.23 6.04 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€85.50 98.7 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €86.00 99.27 USD | €0.00 0 USD | 36.25 | €2.36 2.72 USD | ||
Arjo AB
A39.MU
DE
|
€2.74 3.16 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.HM
DE
|
€31.91 36.83 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.MU
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 KOSPI Vol Matching Strangle
550057.KS
KR
|
₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Z Holdings Corp
YOJ.DU
DE
|
€2.88 3.32 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$1.36 0.28 USD |
+2.26
|
R$0.00 0 USD | R$934.00 189.31 USD | R$1.32 0.27 USD | R$1.38 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Johnson Controls International PLC
TYIA.MU
DE
|
€132.50 152.95 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.MU
DE
|
€254.90 294.24 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1nvest Platinum ETF
ETFPLT.JO
ZA
|
ZAC 25,062.00 13.38 USD |
-2.27
|
ZAC 0.00 0 USD | ZAC 63.00 0.03 USD | ZAC 24,967.00 13.33 USD | ZAC 25,312.00 13.52 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€39.20 45.25 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
Cresco Labs Inc
6CQ.DU
DE
|
€0.58 0.66 USD |
+10.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RVRC Holding AB
0GE.MU
DE
|
€4.79 5.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.DU
DE
|
€72.50 83.69 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datapulse Technology Limited
DTPA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤20.37 — |
-3.28
|
¤0.00 — | ¤130.01K — | ¤20.00 — | ¤20.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€2,770.00 3197.51 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.DU
DE
|
€2.07 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof
167508.SZ
CN
|
CN¥1.59 0.23 USD |
-1.91
|
CN¥0.00 0 USD | CN¥9.60K 1.42K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JD.com Inc
013A.MU
DE
|
€22.40 25.86 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.40 0.46 USD |
-2.94
|
€0.00 0 USD | €990.00 1.14K USD | €0.38 0.44 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MX Gold Corp
0DV1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 6.74 | €1.22 1.41 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€152.80 176.38 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €150.60 173.84 USD | €153.60 177.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Resources Inc
7C9.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.HM
DE
|
€83.40 96.27 USD |
+16.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501012.SS
CN
|
CN¥0.96 0.14 USD |
-1.63
|
CN¥0.00 0 USD | CN¥47.10K 6.95K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€35.71 41.22 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.55 42.19 USD | €0.00 0 USD | 12.59 | €2.84 3.27 USD | ||
STS Group AG
SF3.MU
DE
|
€4.29 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€39.80 45.94 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€420.05 484.88 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.13 0.15 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€62.60 72.26 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.MU
DE
|
€15.61 18.02 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.MU
DE
|
€0.86 0.99 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.MU
DE
|
€2.38 2.75 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.MU
DE
|
€34.36 39.66 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€25.04 28.9 USD |
-0.08
|
€0.00 0 USD | €777.00 896.92 USD | €24.82 28.65 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.DU
DE
|
€36.70 42.36 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.87 — |
0
|
$0.00 — | $300.00 — | $10.60 — | $10.87 — | $0.00 — | 159.85 | $0.07 — | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€85.20 98.35 USD |
-7.99
|
€0.00 0 USD | €271.00 312.82 USD | €85.20 98.35 USD | €86.40 99.73 USD | €0.00 0 USD | 37.17 | €2.29 2.65 USD | ||
Credito Emiliano
EAO.MU
DE
|
€19.86 22.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€8.40 9.7 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.DU
DE
|
€0.13 0.15 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.MU
DE
|
€2.80 3.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.79 16.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.79 16.17 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 14.26 | CA$1.53 1.13 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$47.00K 32.83K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€2.27 2.62 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DU
DE
|
€63.30 73.07 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Daikin Industries Ltd
DKI.MU
DE
|
€119.70 138.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.MU
DE
|
€8.49 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shougang Fushan Resources Group Ltd
FU7.MU
DE
|
€0.29 0.34 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€100.31 115.79 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €100.31 115.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Co Ltd
EXF1.MU
DE
|
€0.55 0.63 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€2.38 2.75 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€100.25 115.72 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €98.72 113.96 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Swiss Gold
SGBS.AS
NL
|
€345.77 399.13 USD |
-1.87
|
€0.00 0 USD | €454.00 524.07 USD | €346.43 399.9 USD | €347.93 401.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€4.39 5.07 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€25.72 29.69 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€5.10 5.89 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€2,136.00 2465.66 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.43 20.12 USD |
+1.16
|
€0.00 0 USD | €5.00 5.77 USD | €17.07 19.7 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$420.43K 293.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.12 2.45 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€110.35 127.38 USD |
-6.01
|
€0.00 0 USD | €367.00 423.64 USD | €109.75 126.69 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€82.20 94.89 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
