결과 페이지 706 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€5.85 6.75 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 162.10 23.77 USD |
-0.64
|
DKK 0.00 0 USD | DKK 5.66K 830.02 USD | DKK 161.25 23.64 USD | DKK 162.35 23.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Evonik Industries AG
EVK.HA
DE
|
€20.78 23.99 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€16.22 18.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€57.42 66.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€71.60 82.65 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€38.83 44.82 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€19.77 22.82 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT (HK) China Investment Series - HFT Global USD Bond Fund
501300.SS
CN
|
CN¥0.92 0.14 USD |
+0.44
|
CN¥0.00 0 USD | CN¥39.16M 5.78M USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€116.54 134.53 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares 1-3 Year Treasury Bond ETF
SHY.SN
CL
|
$82.00 — |
0
|
$0.00 — | $0.00 — | $81.86 — | $81.86 — | $0.00 — | 3727.27 | $0.02 — | ||
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 1.94 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 16.36K 1.57K USD | NOK 1.94 0.19 USD | NOK 1.94 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€73.20 84.5 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€5.79 6.68 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€8.60 9.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€37.42 43.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €37.33 43.09 USD | €37.55 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.53 4.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-B.SN
CL
|
CLP 18,004 18.28 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 18,004 18.28 USD | CLP 18,004 18.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
E Fund National Defense Industry Index Grading Securities Investment Fund
502003.SS
CN
|
CN¥1.29 0.19 USD |
-1.3
|
CN¥0.00 0 USD | CN¥88.41K 13.04K USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€153.06 176.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€50.00 57.72 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€4.09 4.72 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€94.10 108.62 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€350.00 404.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€2.54 2.94 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.11 1.28 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€45.20 52.18 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€13.96 16.11 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.96 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€12.50 14.43 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€8.40 9.7 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,177.40 1359.11 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€3.59 4.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€175.20 202.24 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 296.64 43.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€27.60 31.86 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€124.48 143.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €123.90 143.02 USD | €124.48 143.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€40.34 46.57 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€63.05 72.78 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.36 2.72 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€2.17 2.5 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.39 1.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.11 0.92 USD |
-0.75
|
NT$0.00 0 USD | NT$168.01K 5.34K USD | NT$29.03 0.92 USD | NT$29.12 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CICC HKD Money Market ETF
3071.HK
HK
|
HK$1,158.60 148.14 USD |
+0.08
|
HK$0.00 0 USD | HK$95.00 12.15 USD | HK$1,157.55 148.01 USD | HK$1,158.60 148.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€775.30 894.96 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€15.95 18.41 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 139.75 20.49 USD |
-0.89
|
DKK 0.00 0 USD | DKK 1.76K 258.64 USD | DKK 139.75 20.49 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€3.93 4.54 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$38.54 7.81 USD |
+7.06
|
R$0.00 0 USD | R$0.00 0 USD | R$38.54 7.81 USD | R$38.54 7.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EJ NM
RADL3F.SA
BR
|
R$20.36 4.13 USD |
-3.6
|
R$0.00 0 USD | R$13.38K 2.71K USD | R$20.26 4.11 USD | R$21.09 4.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.39 0.45 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€13.50 15.58 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.HM
DE
|
€256.20 295.74 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€15.25 17.6 USD |
+8.16
|
€0.00 0 USD | €780.00 900.38 USD | €13.95 16.1 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€44.92 51.85 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €44.28 51.11 USD | €44.92 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€96.50 111.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.43 111.31 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.DU
DE
|
€154.08 177.86 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 2,869.00 1.53 USD |
-2.61
|
ZAC 0.00 0 USD | ZAC 28.91K 15.44 USD | ZAC 2,862.00 1.53 USD | ZAC 2,904.00 1.55 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.66 3.06 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,309.96 0.08 USD |
+0.36
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,258.76 0.08 USD | IDR 1,330.02 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$20.43K 15.16K USD | CA$22.85 16.96 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€93.62 108.07 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €93.62 108.07 USD | €93.62 108.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.MU
DE
|
€0.08 0.09 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graham Holdings Co
WPOB.DU
DE
|
€1,080.00 1246.68 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€2.02 2.33 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.52 0.6 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares U.S. Energy ETF
IYE.SN
CL
|
$62.26 — |
-6.81
|
$0.00 — | $32.00 — | $62.26 — | $62.26 — | $0.00 — | 16.29 | $3.82 — | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.16 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€129.00 148.91 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥2.79 0.41 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.50K 221.32 USD | CN¥2.78 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
elumeo SE
ELB.DU
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.DU
DE
|
€56.20 64.87 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€31.46 36.32 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €30.44 35.14 USD | €31.46 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobio Scientific
E8TN.MU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.MU
DE
|
€1.17 1.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Gigaset AG
GGS.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.HM
DE
|
€33.36 38.5 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Himax Technologies Inc
H6Q.DU
DE
|
€9.70 11.2 USD |
-7.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€37.80 43.63 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€7.74 8.93 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤43.15 — |
-8.19
|
¤0.00 — | ¤65.66K — | ¤43.00 — | ¤47.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmonic Inc
HMC.MU
DE
|
€9.50 10.97 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC OMW Global EQ
UOMWPA.JO
ZA
|
ZAC 24,173.00 12.91 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 38.00 0.02 USD | ZAC 24,479.00 13.07 USD | ZAC 24,479.00 13.07 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NEDER4%15JAN37
NL0000102234.AS
NL
|
€104.20 120.28 USD |
+0.19
|
€0.00 0 USD | €82.40K 95.12K USD | €104.00 120.05 USD | €105.37 121.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Hk HS Small Index(QDII-LOF)
161124.SZ
CN
|
CN¥0.79 0.12 USD |
-3.54
|
CN¥0.00 0 USD | CN¥1.92M 283.79K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
