Pagina di risultati 656 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€210.00 242.41 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€72.30 83.46 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.16 84.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar Eurozone Large-Mid
BPCMJ.PA
FR
|
€99.98 115.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€247.40 285.58 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €245.20 283.04 USD | €248.80 287.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.BE
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€111.20 128.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.31 0.36 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l CEZ
HE06.VI
AT
|
€552.39 637.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
501188.SS
CN
|
CN¥0.96 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥80.05K 11.81K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.80 — |
-2.26
|
¤0.00 — | ¤1.12M — | ¤10.77 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
BW Energy Limited
BWEO.OL
NO
|
NOK 63.10 6.05 USD |
+4.99
|
NOK 0.00 0 USD | NOK 1.91K 183.22 USD | NOK 61.80 5.93 USD | NOK 63.10 6.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.28 1.48 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2FJQ2.VI
AT
|
€10.89 12.57 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.BE
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.90 1.04 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€38.25 44.15 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Sonoco Products Co
SNS.BE
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Personalized Nursing Services Société Anonyme
PNSB.BR
BE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.18 0.21 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€58.58 67.62 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €58.58 67.62 USD | €59.66 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.DU
DE
|
€9.93 11.46 USD |
+0.2
|
€0.00 0 USD | €100.00 115.43 USD | €9.79 11.3 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAF Holland SE
SFQ.DU
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€299.30 345.49 USD |
-0.75
|
€0.00 0 USD | €5.00 5.77 USD | €297.90 343.88 USD | €300.75 347.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€62.00 71.57 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Resources Ltd
PQ51.DU
DE
|
€19.99 23.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.MU
DE
|
€128.68 148.54 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €128.68 148.54 USD | €128.68 148.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.HM
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€73.60 84.96 USD |
-0.27
|
€0.00 0 USD | €28.00 32.32 USD | €72.40 83.57 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€63.30 73.07 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €63.77 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
D1NC.DU
DE
|
€28.09 32.43 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €28.09 32.43 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.BE
DE
|
€8.94 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining
HL-PB
US
|
$64.99 — |
0
|
$0.00 — | $2.00 — | $64.99 — | $64.99 — | $0.00 — | 2166.33 | $0.03 — | ||
|
Republic Services Inc
RPU.BE
DE
|
€180.50 208.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.BE
DE
|
€254.85 294.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.F
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€8.41 9.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Plains Inc
G3V.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiheiyo Cement Corp
TIE.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.F
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.MU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.41 0.47 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.20 0.23 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€92.56 106.85 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €92.72 107.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.60 4.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.23 0.27 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.BE
DE
|
€70.95 81.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹243.10 2.94 USD |
+1.33
|
₹0.00 0 USD | ₹30.97K 374.66 USD | ₹237.87 2.88 USD | ₹243.60 2.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.BE
DE
|
€17.82 20.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leslies Inc
LE3.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FS China CSI A100 Enhanced Index (LOF)
164508.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥2.53K 373.59 USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.BE
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€17.15 19.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.15 19.8 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAXSUB.ALL I., DIVE.TR
AT0000A2T776.VI
AT
|
€4.83 5.58 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiFixExpr Oesterreich-25
AT0000A2SQV0.VI
AT
|
€103.50 119.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272B5.VI
AT
|
€122.35 141.23 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €122.31 141.19 USD | €122.35 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 6,241 6.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,300 2.34 USD | CLP 2,300 2.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.71 5.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.43 USD | €4.71 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€93.08 107.45 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €91.38 105.48 USD | €93.12 107.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund
501211.SS
CN
|
CN¥1.05 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€13.40 15.47 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹58.85 0.71 USD |
+3.79
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹56.00 0.68 USD | ₹59.30 0.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€103.00 118.9 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2TB90.VI
AT
|
€3.47 4.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€46.81 54.03 USD |
-1.16
|
€0.00 0 USD | €350.00 404.02 USD | €46.75 53.97 USD | €47.94 55.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEHealthCare
R478.VI
AT
|
€37.05 42.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €37.05 42.77 USD | €37.05 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€608.00 701.84 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €608.00 701.84 USD | €628.00 724.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X FinTech ETF
3185.HK
HK
|
HK$38.70 4.95 USD |
-0.05
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$39.88 5.1 USD | HK$39.88 5.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities
STSM.AS
NL
|
€0.31 0.36 USD |
+10.07
|
€0.00 0 USD | €195.00 225.1 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,364 13.57 USD |
0
|
CLP 0 0 USD | CLP 150 0.15 USD | CLP 13,365 13.57 USD | CLP 13,365 13.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.90 1.04 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€16.35 18.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.14 11.7 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€24.07 27.78 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥0.98 0.14 USD |
+1.04
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€320.95 370.48 USD |
+7.43
|
€0.00 0 USD | €25.00 28.86 USD | €305.95 353.17 USD | €320.95 370.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
