Página de resultados 656 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mincon Group PLC MIO.DU | €0.47 0.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.DU | €65.78 71.91 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €65.78 71.91 USD | €65.96 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 054721.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viatris Inc VIA.HM | €9.51 10.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.39 USD | €9.51 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.SG | €5.53 6.05 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Telecure Technologies Inc 6MZ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l ATX S5HK.VI | €512.37 560.09 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €512.37 560.09 USD | €512.37 560.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032084.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Suez Cement EGS3C181C012-EGP.CA | ¤12.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.00 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| WSP Global Inc 1W3.HA | €149.00 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.13 0.14 USD |
-8.39
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | €83.05 90.78 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €82.85 90.57 USD | €83.05 90.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | €5.87 6.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.BE | €2.67 2.91 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €22.04 24.09 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €21.82 23.85 USD | €22.04 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €174.00 190.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.BE | €4.03 4.41 USD |
-0.49
|
€0.00 0 USD | €2.00K 2.19K USD | €4.00 4.37 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$4.19 0.85 USD |
+0.48
|
R$0.00 0 USD | R$333.00 67.49 USD | R$4.16 0.84 USD | R$4.23 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 081151.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$1.09 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084012.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.81 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.10 0.11 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €20.76 22.69 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €20.76 22.69 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | €0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.94 1.03 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.MU | €0.65 0.71 USD |
+10.45
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹80.00 0.97 USD |
+14.7
|
₹0.00 0 USD | ₹10.00K 120.98 USD | ₹61.25 0.74 USD | ₹81.80 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$294.78K 195.1K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen De France 9QW.MU | €3.99 4.36 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.BE | €164.05 179.33 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €164.05 179.33 USD | €164.05 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.85 0.92 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.MU | €18.20 19.9 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087393.TW | NT$0.40 0.01 USD |
-24.53
|
NT$0.00 0 USD | NT$496.00K 15.76K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Mosaic Co 02M.SG | €20.27 22.16 USD |
-0.81
|
€0.00 0 USD | €1.36K 1.48K USD | €20.23 22.11 USD | €20.39 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartPay Holdings Ltd KX2.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.MU | €0.19 0.2 USD |
-6.53
|
€0.00 0 USD | €52.00K 56.84K USD | €0.19 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor TELO.OL | NOK 141.90 13.61 USD |
-0.98
|
NOK 0.00 0 USD | NOK 546.00 52.38 USD | NOK 141.90 13.61 USD | NOK 145.40 13.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.BE | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €12.60 13.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Thales CSF.MU | €229.80 251.2 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €229.80 251.2 USD | €229.80 251.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €2.66 2.91 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €49.46 54.07 USD |
-1.51
|
€0.00 0 USD | €160.00 174.9 USD | €49.25 53.84 USD | €49.46 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.67 6.2 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.14 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059338.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CSX Corp CXR.BE | €31.06 33.95 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €31.06 33.95 USD | €31.06 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | €5.66 6.19 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €17.50 19.13 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | €110.24 120.51 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €110.24 120.51 USD | €110.24 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087563.TW | NT$1.08 0.03 USD |
-5.26
|
NT$0.00 0 USD | NT$187.00K 5.94K USD | NT$1.03 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069483.TW | NT$1.78 0.06 USD |
+11.95
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$1.57 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mowi ASA PND.DU | €20.00 21.86 USD |
+0.45
|
€0.00 0 USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034916.TW | NT$1.94 0.06 USD |
-2.02
|
NT$0.00 0 USD | NT$555.00K 17.64K USD | NT$1.94 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062771.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ultralife Corp ULB.MU | €4.73 5.17 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dine Brands Global Inc IHP.MU | €29.20 31.92 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €8.20 8.96 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | €1.57 1.72 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.32 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmin Limited GEN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Oshkosh Corp OK3.SG | €110.00 120.24 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
+3.02
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Gelsenwasser AG WWG.BE | €535.00 584.83 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €535.00 584.83 USD | €535.00 584.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.DU | €2.39 2.61 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €185.00 202.23 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.MU | €1.95 2.14 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.14 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | €110.31 120.58 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.31 120.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €2.14 2.34 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantil Servicios Financieros CA MVZ-B.CR | ¤1,299.99 — |
-2.95
|
¤0.00 — | ¤25.00 — | ¤1,299.99 — | ¤1,374.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Metgasco Limited MEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$85.00K 56.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB62.VI | €0.87 0.95 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €5.52 6.03 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.63 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.MU | €47.17 51.56 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €47.17 51.56 USD | €47.17 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.BE | €6.40 7 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.BE | €0.72 0.79 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.BE | €5.02 5.49 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040639.TW | NT$1.84 0.06 USD |
+3.37
|
NT$0.00 0 USD | NT$48.00K 1.53K USD | NT$1.82 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Huntsman Corp HTR.DU | €8.60 9.4 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua HK USA net Eq LOF 160644.SZ | CN¥1.50 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.43M 476.69K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.04 0.04 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €2.56 2.8 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.70 10.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.HA | €293.80 321.16 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €293.80 321.16 USD | €293.80 321.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | €0.33 0.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.BE | €153.02 167.27 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €153.02 167.27 USD | €153.02 167.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.F | €1.03 1.12 USD |
+2.5
|
€0.00 0 USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photon Energy NV P7V.BE | €0.45 0.49 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||