Página de resultados 656 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centenial Surgical Suture Limited CSURGSU.BO | $133 1.61 USD |
0
|
$485.22M 5.87M USD | $147 1.78 USD | $133 1.61 USD | $138.9 1.68 USD | $485.22M 5.87M USD | 2660.00 | $0.05 0.0006 USD | |
| ABC India Limited ABCINDQ.BO | $89.52 1.08 USD |
-0.52
|
$484.95M 5.87M USD | $2.33K 28.2 USD | $86.31 1.04 USD | $91 1.1 USD | $484.95M 5.87M USD | 5.63 | $15.9 0.19 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $13.05 0.41 USD |
-3.33
|
$184.43M 5.86M USD | $1K 31.78 USD | $13.05 0.41 USD | $13.05 0.41 USD | $184.43M 5.86M USD | 0 | -$0.98 -0.03 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,120 1.6 USD |
0
|
$7.76B 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 5.86M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.35M 5.85M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.66 0.18 USD |
-0.34
|
$483.75M 5.85M USD | $4.66K 56.32 USD | $14.5 0.18 USD | $16 0.19 USD | $483.75M 5.85M USD | 10.32 | $1.42 0.02 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.35M 5.85M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.39 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
-5.22
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| GTN Industries Limited GTNINDS.BO | $27.45 0.33 USD |
+2.62
|
$481.48M 5.83M USD | $1.45K 17.55 USD | $27.45 0.33 USD | $28.2 0.34 USD | $481.48M 5.83M USD | 0 | -$3.76 -0.04 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
-1.64
|
$207.01M 5.82M USD | $30.3K 852.56 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,764 22.64 USD |
-1.92
|
$2B 5.82M USD | $17.64K 51.43 USD | $7,710 22.48 USD | $7,916 23.08 USD | $2B 5.82M USD | 8.61 | $9.01 0.03 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.57 | $2.67 0.03 USD | |
| India Home Loan Limited INDIAHOME.BO | $33.59 0.41 USD |
-2.33
|
$479.73M 5.8M USD | $2.46K 29.7 USD | $32 0.39 USD | $35.25 0.43 USD | $479.73M 5.8M USD | 0 | -$1.29 -0.01 USD | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.17 0.09 USD |
+1.99
|
$479.62M 5.8M USD | $17 0.21 USD | $7.05 0.09 USD | $7.2 0.09 USD | $479.62M 5.8M USD | 0 | -$3.13 -0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $280 0.82 USD |
-1.48
|
$1.99B 5.8M USD | $76.79K 223.91 USD | $280 0.82 USD | $284.2 0.83 USD | $1.99B 5.8M USD | 0 | -$0.07 -0.0002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
+12.5
|
$90.63B 5.79M USD | $4.75M 303.3 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.38 0.37 USD |
-0.16
|
$478.37M 5.79M USD | $49 0.59 USD | $30.27 0.37 USD | $30.81 0.37 USD | $478.37M 5.79M USD | 0 | -$1.54 -0.01 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.76 0.02 USD |
-9.52
|
$205.57M 5.78M USD | $52.4K 1.47K USD | $0.76 0.02 USD | $0.89 0.03 USD | $205.57M 5.78M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.76 0.02 USD |
-9.52
|
$205.57M 5.78M USD | $52.42K 1.47K USD | $0.76 0.02 USD | $0.89 0.03 USD | $205.57M 5.78M USD | 0 | -$0.24 -0.006 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.02999 0.02 USD |
0
|
$7.79M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79M 5.78M USD | 3.00 | $0.01 0.007 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.29M 5.78M USD | 0 | -$0.06 -0.06 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.78M — | $5K — | $0.11 — | $0.11 — | $5.78M — | 0 | -$0.07 — | |
| Pescanova, S.A. 0FQS.L | $0.33 0.37 USD |
+1.21
|
$5.28M 5.78M USD | $138 150.85 USD | $0.33 0.36 USD | $0.33 0.37 USD | $5.28M 5.78M USD | 333.99 | $0 0.001 USD | |
| Falcon Gold Corp. 3FA.F | $0.0035 0.0038 USD |
+133.33
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Plasson Industries Ltd PLSN.TA | $20,730 60.45 USD |
-1.99
|
$1.98B 5.77M USD | $1.07K 3.13 USD | $20,630 60.16 USD | $21,150 61.67 USD | $1.98B 5.77M USD | 13.76 | $15.06 0.04 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $55 0.67 USD |
-4.84
|
$476.96M 5.77M USD | $710 8.59 USD | $55 0.67 USD | $55.3 0.67 USD | $476.96M 5.77M USD | 423.07 | $0.13 0.001 USD | |
| Acrow India Limited ACROW.BO | $745 9.01 USD |
+2.87
|
$476.8M 5.77M USD | $12 0.15 USD | $688.5 8.33 USD | $750 9.07 USD | $476.8M 5.77M USD | 0 | -$6.45 -0.07 USD | |
| INEO Tech Corp. 0OQ1.F | $0.006 0.0065 USD |
+50
|
$5.28M 5.77M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $59.69 0.72 USD |
+0.54
|
$476.59M 5.77M USD | $3.29K 39.85 USD | $58.01 0.7 USD | $61.75 0.75 USD | $476.59M 5.77M USD | 5.42 | $11.01 0.13 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
+1.47
|
$90.18B 5.76M USD | $91K 5.82 USD | $68 0.0043 USD | $72 0.0046 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $51.5 10.44 USD |
0
|
$28.43M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43M 5.76M USD | 19.43 | $2.65 0.54 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Wetzel S.A. MWET4.SA | $14.46 2.93 USD |
-4.87
|
$28.41M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 5.76M USD | 0.90 | $15.98 3.24 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$28.41M 5.76M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $28.41M 5.76M USD | 0.78 | $15.98 3.24 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Emico Holdings Berhad 9091.KL | $0.2099 0.04 USD |
0
|
$27.06M 5.75M USD | $2.2K 467.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $27.06M 5.75M USD | 0 | -$0.01 -0.002 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.26M 5.75M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.17 0.02 USD |
-4.55
|
$44.92M 5.74M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $44.92M 5.74M USD | 0 | -$0.13 -0.01 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.19 0.37 USD |
-1.18
|
$473.51M 5.73M USD | $19.71K 238.41 USD | $30.02 0.36 USD | $30.86 0.37 USD | $473.51M 5.73M USD | 0 | -$1.54 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
-5.88
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.23M 5.72M USD | 0 | -$0.01 -0.01 USD | |
| Rollatainers Limited ROLLT.BO | $1.89 0.02 USD |
+5
|
$472.75M 5.72M USD | $70.25K 849.87 USD | $1.89 0.02 USD | $1.89 0.02 USD | $472.75M 5.72M USD | 0 | -$0.65 -0.007 USD | |
| Dynasty Gold DGDCF | $0.08999 — |
0
|
$5.71M — | $10K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.01 — | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
-0.9
|
$5.21M 5.7M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.21M 5.7M USD | 55.00 | $0.04 0.04 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
+0.73
|
$5.21M 5.7M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $5.21M 5.7M USD | 9.85 | $0.07 0.08 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.72 0.05 USD |
+0.81
|
$470.58M 5.69M USD | $28.1K 339.96 USD | $3.72 0.05 USD | $3.73 0.05 USD | $470.58M 5.69M USD | 0 | -$38.65 -0.4 USD | |
| Rollatainers Limited ROLLT.NS | $1.86 0.02 USD |
+4.49
|
$470.47M 5.69M USD | $19.69K 238.18 USD | $1.86 0.02 USD | $1.86 0.02 USD | $470.47M 5.69M USD | 0 | -$0.65 -0.007 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,330 35.95 USD |
+1.15
|
$1.95B 5.69M USD | $114 0.33 USD | $12,190 35.55 USD | $12,380 36.1 USD | $1.95B 5.69M USD | 16.57 | $7.44 0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
-0.28
|
$470.26M 5.69M USD | $3.17K 38.29 USD | $6.95 0.08 USD | $7.12 0.09 USD | $470.26M 5.69M USD | 0 | -$3.13 -0.03 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $14.5 0.41 USD |
0
|
$201.84M 5.68M USD | $100 2.81 USD | $14.5 0.41 USD | $14.5 0.41 USD | $201.84M 5.68M USD | 21.01 | $0.69 0.02 USD | |
| Fjordland Exploration Inc. FE91.MU | $0.05999 0.06 USD |
0
|
$5.19M 5.68M USD | $801 875.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.03 USD |
-26.74
|
$5.19M 5.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
-1.13
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $33.49 0.41 USD |
+1.98
|
$468.86M 5.67M USD | $1.16K 14.07 USD | $32.51 0.39 USD | $33.99 0.41 USD | $468.86M 5.67M USD | 6.68 | $5.01 0.06 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$5.67M — | $30.5K — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.01 — | |
| Invibes Advertising N.V. 8WR.SG | $1.11 1.21 USD |
-2.23
|
$5.18M 5.66M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $5.18M 5.66M USD | 0 | -$1.45 -1.5 USD | |
| CPU Softwarehouse AG CPU2.F | $1.15 1.26 USD |
+10.58
|
$5.18M 5.66M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 115.00 | $0.01 0.01 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Unified Global CHYL | $0.1 — |
0
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Railtown Capital Corp. RLT-P.V | $0.39 0.29 USD |
-2.5
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Pratik Panels Limited PRATIK.BO | $7.29 0.09 USD |
+0.41
|
$465.82M 5.64M USD | $106.68K 1.29K USD | $7.2 0.09 USD | $7.4 0.09 USD | $465.82M 5.64M USD | 364.50 | $0.02 0.0002 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-5.17
|
$5.15M 5.63M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.15M 5.63M USD | 0 | -$0.04 -0.04 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $5 3.09 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $154.85 1.87 USD |
-1.99
|
$464.55M 5.62M USD | $332 4.02 USD | $154.85 1.87 USD | $157.95 1.91 USD | $464.55M 5.62M USD | 11.53 | $13.43 0.16 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
+22.73
|
$5.14M 5.62M USD | $48K 52.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||