Página de resultados 656 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Vision Holdings Inc
7NV.DU
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacquet Metals
I43.MU
DE
|
€20.05 23.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.DU
DE
|
€3.92 4.52 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB SmartInvestGarant 2 19-27
AT0000A268Z2.VI
AT
|
€131.15 151.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.15 151.39 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watts Water Technologies Inc
W3W.MU
DE
|
€328.00 378.62 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €328.00 378.62 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maire Tecnimont SpA
3OY1.MU
DE
|
€12.44 14.36 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Kety SA
GQ2.MU
DE
|
€285.20 329.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €285.20 329.22 USD | €285.20 329.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL56.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€62.38 72.01 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €62.38 72.01 USD | €62.38 72.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ KTB 10Y ETN
610018.KS
KR
|
₩10,285 7.76 USD |
+0.34
|
₩0 0 USD | ₩0 0 USD | ₩10,250 7.74 USD | ₩10,250 7.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.33 15.09 USD |
-0.05
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$20.27 15.04 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €1.00K 1.15K USD | €6.85 7.91 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€90.00 103.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.53 2.13 USD |
-9.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Medibank Private Ltd
MPV.MU
DE
|
€3.18 3.67 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.HM
DE
|
€154.50 178.34 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €154.50 178.34 USD | €154.50 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest - Linde & Partners Dividende Fond
WEILPDF.CO
DK
|
DKK 118.75 17.41 USD |
0
|
DKK 0.00 0 USD | DKK 3.59K 526.66 USD | DKK 118.75 17.41 USD | DKK 118.75 17.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CEZ a.s
CEZ.MU
DE
|
€56.25 64.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.25 64.93 USD | €56.25 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€36.00 41.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€71.82 82.9 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €71.82 82.9 USD | €71.82 82.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oriental Group Co Ltd
ORG.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Precious Metals
AIGPP.PA
FR
|
€40.10 46.29 USD |
-0.61
|
€0.00 0 USD | €3.00 3.46 USD | €40.10 46.29 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiff Oncology Inc
XE7C.MU
DE
|
€0.74 0.86 USD |
-9.22
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short ARK Innovation ETP Securities
SARKK.AS
NL
|
€5.28 6.09 USD |
+1
|
€0.00 0 USD | €31.00 35.78 USD | €5.28 6.09 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSS2.VI
AT
|
€99.74 115.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.74 115.13 USD | €99.97 115.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€16.35 18.87 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.72 0.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.MU
DE
|
€130.70 150.87 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €130.70 150.87 USD | €130.70 150.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.34 0.27 USD |
-39.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0028 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€43.62 50.35 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.77 50.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.HM
DE
|
€11.34 13.09 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.75 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€89.80 103.66 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.MU
DE
|
€14.92 17.22 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dolby Laboratories Inc
FUO.MU
DE
|
€56.31 65 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €56.31 65 USD | €56.31 65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€32.82 37.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.73 37.78 USD | €32.91 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.MU
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.DU
DE
|
€31.70 36.59 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€107.50 124.09 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.HM
DE
|
€10.00 11.54 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€14.20 16.39 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €748.00 863.44 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HM
DE
|
€3.30 3.8 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.8 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.DU
DE
|
€13.16 15.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RYA0.VI
AT
|
€106.58 123.03 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €106.58 123.03 USD | €106.71 123.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc.
VCL.SN
CL
|
CLP 395,610 401.63 USD |
0
|
CLP 0 0 USD | CLP 3 0 USD | CLP 360,000 365.48 USD | CLP 360,000 365.48 USD | CLP 0 0 USD | 62222.40 | CLP 6 0.006 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€376.50 434.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €376.50 434.61 USD | €376.50 434.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.MU
DE
|
€95.50 110.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.30 0.35 USD |
-6.25
|
€0.00 0 USD | €2.25K 2.6K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
NanoRepro AG
NN6.MU
DE
|
€1.59 1.83 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.MU
DE
|
€12.66 14.61 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.DU
DE
|
€4.66 5.38 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹102.34 1.24 USD |
<0.01
|
₹0.00 0 USD | ₹649.29K 7.86K USD | ₹101.91 1.23 USD | ₹102.50 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.03 1.19 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.84 5.58 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€95.80 110.59 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €95.80 110.59 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€6.48 7.48 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €6.47 7.47 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corts Trust Peco Energy Cap
KTH
US
|
$29.00 — |
+0.8
|
$0.00 — | $256.00 — | $29.00 — | $29.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TS.Z./MERCK
AT0000A2VAW6.VI
AT
|
€6.53 7.54 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€10.50 12.12 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
KAR Auction Services Inc
XKR.MU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€39.90 46.06 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.90 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc
IIJ.MU
DE
|
€39.40 45.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.DU
DE
|
€266.00 307.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AlzChem Group AG
ACT.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings Inc
XMS.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.HM
DE
|
€286.50 330.72 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €286.25 330.43 USD | €286.50 330.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.MU
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.DU
DE
|
€806.60 931.09 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €806.60 931.09 USD | €807.00 931.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.07 0.09 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Shoper SA
8FF.MU
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€43.65 50.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €43.65 50.39 USD | €43.69 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€162.00 187 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€4.52 5.22 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€71.08 82.05 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €71.02 81.98 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.MU
DE
|
€8.28 9.56 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.MU
DE
|
€1.96 2.26 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€52.85 61.01 USD |
-0.37
|
€0.00 0 USD | €1.00 1.15 USD | €52.85 61.01 USD | €53.19 61.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
IS03.VI
AT
|
€3.37 3.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€70.58 81.47 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €70.58 81.47 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.HM
DE
|
€8.36 9.65 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings PLC
MPO.MU
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.68 0.78 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
OJ25.VI
AT
|
€22.75 26.26 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELBOR ON NM
HBOR3F.SA
BR
|
R$1.82 0.37 USD |
-33.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
