Página de resultados 656 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB OE TL.Z./PSI
IS03.VI
AT
|
€3.37 3.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€71.50 82.53 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €71.24 82.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.HM
DE
|
€8.45 9.75 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.11 0.12 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings PLC
MPO.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.67 0.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
OJ25.VI
AT
|
€22.75 26.26 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELBOR ON NM
HBOR3F.SA
BR
|
R$1.82 0.37 USD |
-33.33
|
R$0.00 0 USD | R$8.63K 1.75K USD | R$1.66 0.34 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qantas Airways Ltd
QAN.MU
DE
|
€5.23 6.04 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.56 0.65 USD |
-1.74
|
€0.00 0 USD | €180.00 207.78 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc
G3MN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.MU
DE
|
€49.19 56.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €49.19 56.78 USD | €49.19 56.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.MU
DE
|
€4.20 4.85 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.MU
DE
|
€81.50 94.08 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.MU
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.MU
DE
|
€9.69 11.19 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.DU
DE
|
€72.54 83.74 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €71.82 82.9 USD | €72.54 83.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX9 l Gold
AT0000A2TXK7.VI
AT
|
€0.82 0.95 USD |
-18.42
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.56 17.48 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.56 17.48 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
The Chemours Co
2CU.DU
DE
|
€11.63 13.42 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY29.VI
AT
|
€1.49 1.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€34.32 39.62 USD |
-1.38
|
€0.00 0 USD | €400.00 461.73 USD | €33.38 38.53 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,234.00 2.26 USD |
+1.34
|
ZAC 0.00 0 USD | ZAC 36.17K 19.31 USD | ZAC 4,115.00 2.2 USD | ZAC 4,380.00 2.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Cintas Corp
CIT.MU
DE
|
€199.20 229.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €199.20 229.94 USD | €199.20 229.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSDAQ 150 Futu
530094.KS
KR
|
₩6,220 4.7 USD |
+3.58
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.30 2.65 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.56 0.65 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$132.00 26.75 USD |
+8.27
|
R$0.00 0 USD | R$784.00 158.9 USD | R$131.79 26.71 USD | R$132.80 26.92 USD | R$0.00 0 USD | 9.23 | R$14.29 2.9 USD | ||
Tele2 AB
NCYD.DU
DE
|
€14.01 16.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.MU
DE
|
€65.90 76.07 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan K200 USD Futures BuySel
500001.KS
KR
|
₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€15.73 18.16 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.87 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.MU
DE
|
€158.70 183.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 16.83 | $5.72 — | ||
Identiv Inc
INVN.DU
DE
|
€2.41 2.78 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Construction Co Ltd
CYY.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,430.00 1.83 USD |
+0.62
|
ZAC 0.00 0 USD | ZAC 28.00K 14.95 USD | ZAC 3,411.00 1.82 USD | ZAC 3,444.00 1.84 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Repsol SA
REPA.MU
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.95 19.26 USD |
-0.61
|
CA$0.00 0 USD | CA$3.48K 2.58K USD | CA$25.95 19.26 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.10 1.27 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Wise Average Down Trading ET
580010.KS
KR
|
₩8,135 6.14 USD |
+0.25
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.HM
DE
|
€19.20 22.16 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Partners AB
6EQ.HM
DE
|
€27.04 31.21 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.03 31.2 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.HM
DE
|
€8.25 9.52 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokian Tyres PLC
NRE.DU
DE
|
€13.30 15.35 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €13.13 15.16 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kitron ASA
KITO.OL
NO
|
NOK 85.00 8.15 USD |
+3.03
|
NOK 0.00 0 USD | NOK 888.00 85.18 USD | NOK 83.20 7.98 USD | NOK 85.00 8.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.99M 4.88M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IAC Inc
4LRA.MU
DE
|
€34.60 39.94 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.HM
DE
|
€0.42 0.48 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.DU
DE
|
€0.28 0.32 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287S7.VI
AT
|
€97.12 112.11 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €97.12 112.11 USD | €97.12 112.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.DU
DE
|
€0.68 0.78 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3F2.VI
AT
|
€0.70 0.81 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€39.20 45.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.DU
DE
|
€27.99 32.3 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €27.66 31.92 USD | €27.99 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€0.70 0.8 USD |
-2.38
|
€0.00 0 USD | €2.40K 2.77K USD | €0.70 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Tonkens Agrar AG
GTK.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Trend Ivtm Hybrid (LOF)
163402.SZ
CN
|
CN¥0.76 0.11 USD |
-0.66
|
CN¥0.00 0 USD | CN¥935.50K 138.03K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Double Bond Enhanced Bond Fund
164814.SZ
CN
|
CN¥0.96 0.14 USD |
+1.59
|
CN¥0.00 0 USD | CN¥10.80K 1.59K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EPAM Systems Inc
E3M.MU
DE
|
€122.60 141.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.60 141.52 USD | €122.60 141.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.MU
DE
|
€14.77 17.05 USD |
+2.39
|
€0.00 0 USD | €3.00 3.46 USD | €14.77 17.05 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.MU
DE
|
€131.20 151.45 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €131.20 151.45 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€121.40 140.14 USD |
+0.12
|
€0.00 0 USD | €492.00 567.93 USD | €120.68 139.31 USD | €122.94 141.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OP85.VI
AT
|
€3.86 4.46 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.HM
DE
|
€1.02 1.18 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€123.50 142.56 USD |
-0.16
|
€0.00 0 USD | €1.92K 2.22K USD | €123.50 142.56 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.12 20.92 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €18.02 20.8 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
+0.46
|
CA$0.00 0 USD | CA$15.04K 11.16K USD | CA$21.90 16.25 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
Kerne Invest Balance A Akk
PFIBAK.CO
DK
|
DKK 138.67 20.33 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.HA
DE
|
€7.13 8.23 USD |
+1.28
|
€0.00 0 USD | €1.50K 1.73K USD | €7.00 8.08 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€604.60 697.91 USD |
+1.44
|
€0.00 0 USD | €1.00 1.15 USD | €587.60 678.29 USD | €607.80 701.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.DU
DE
|
€10.51 12.13 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.HM
DE
|
€5.40 6.23 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.HM
DE
|
€12.59 14.53 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.HM
DE
|
€801.40 925.08 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €781.80 902.46 USD | €801.40 925.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
ORGNW
US
|
$0.00 — |
0
|
$0.00 — | $1.27M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Genscript Biotech Corp
G51.MU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cisco Systems Inc
CIS.HM
DE
|
€98.29 113.46 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €94.89 109.53 USD | €98.29 113.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€384.40 443.73 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €377.20 435.41 USD | €386.90 446.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.DU
DE
|
€58.98 68.08 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.02 66.97 USD | €58.98 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.DU
DE
|
€29.16 33.66 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €27.92 32.23 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.DU
DE
|
€25.00 28.86 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.MU
DE
|
€131.70 152.03 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €131.70 152.03 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Energy PLC
QC8.DU
DE
|
€0.10 0.12 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Braxia Scientific Corp
4960.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €5.77K 6.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital Corp
3JC0.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€76.18 87.94 USD |
-17.77
|
€0.00 0 USD | €236.00 272.42 USD | €76.18 87.94 USD | €81.46 94.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.DU
DE
|
€0.58 0.67 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.HA
DE
|
€38.24 44.14 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €38.24 44.14 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.MU
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€16.70 19.28 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
