$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 656 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hipolin Limited  HIPOLIN.BO $94.95 1.15 USD
-1.96
$297.32M 3.6M USD $2.12K 25.6 USD $92.25 1.12 USD $96 1.16 USD $297.32M 3.6M USD 0 -$4.24 -0.05 USD
Vivesto AB  0N4A.L $0.23 0.02 USD
-0.42
$36.84M 3.6M USD $793K 77.41K USD $0.23 0.02 USD $0.23 0.02 USD $36.84M 3.6M USD 0 -$0.26 -0.02 USD
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Emergence Global Enterprises  ELOAF $0.008
0
$3.59M $12.5K $0 $0 $3.59M 0.80 $0.01
Rokmaster Resources  RKMSF $0.02
0
$3.59M $25K $0.02 $0.02 $3.59M 0 -$0.01
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Venlon Enterprises Limited  VENLONENT.BO $5.68 0.07 USD
0
$296.74M 3.59M USD $292 3.53 USD $5.28 0.06 USD $5.69 0.07 USD $296.74M 3.59M USD 0 -$0.35 -0.004 USD
Tryp Therapeutics Inc.  8FW.F $0.01 0.02 USD
0
$3.28M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 3.59M USD 0 $0 0 USD
Têxtil Renauxview S.A.  TXRX4.SA $1.9 0.39 USD
0
$17.71M 3.59M USD $0 0 USD $1.9 0.39 USD $1.9 0.39 USD $17.71M 3.59M USD 0 -$9.26 -1.8 USD
Têxtil Renauxview S.A.  TXRX3.SA $8.5 1.72 USD
0
$17.71M 3.59M USD $0 0 USD $8.5 1.72 USD $8.5 1.72 USD $17.71M 3.59M USD 0 -$9.26 -1.8 USD
Dynamic Portfolio Management & Services Limited  DYNAMICP.BO $25.37 0.31 USD
0
$296.62M 3.59M USD $1 0.01 USD $25.37 0.31 USD $25.37 0.31 USD $296.62M 3.59M USD 0 -$0.23 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $129 0.0082 USD
-0.77
$56.11B 3.59M USD $6.36M 406.59 USD $128 0.0081 USD $134 0.0085 USD $56.11B 3.59M USD 0 -$9.93 -0.0006 USD
Vineet Laboratories Limited  VINEETLAB.BO $32.1 0.39 USD
0
$295.93M 3.58M USD $1.1K 13.28 USD $32.1 0.39 USD $32.1 0.39 USD $295.93M 3.58M USD 0 -$21.89 -0.2 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Hephaestus Holdings Limited  8173.HK $0.13 0.02 USD
-3.7
$28M 3.58M USD $860K 109.96K USD $0.1199 0.01 USD $0.14 0.02 USD $28M 3.58M USD 0 -$0.05 -0.006 USD
Planet Ventures Inc.  P6U1.F $0.0015 0.0016 USD
0
$3.27M 3.58M USD $143K 156.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.27M 3.58M USD 0.074 $0.02 0.02 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Prakash Woollen & Synthetic Mills Limited  PWASML.BO $28.8 0.35 USD
+1.05
$295.48M 3.57M USD $1K 12.11 USD $27.2 0.33 USD $29.89 0.36 USD $295.48M 3.57M USD 0 -$5.31 -0.06 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.7 0.94 USD
-0.54
$14.06M 3.57M USD $327 83.12 USD $3.69 0.94 USD $3.7 0.94 USD $14.06M 3.57M USD 10.27 $0.36 0.09 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $1.59M 101.38 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.98 0.4 USD
0
$17.61M 3.57M USD $600 121.61 USD $1.98 0.4 USD $1.98 0.4 USD $17.61M 3.57M USD 11.64 $0.17 0.03 USD
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
California Software Company Limited  CALSOFT.NS $10.59 0.13 USD
-0.66
$294.98M 3.57M USD $56.36K 681.83 USD $10.55 0.13 USD $10.97 0.13 USD $294.98M 3.57M USD 48.13 $0.22 0.002 USD
Kay Power and Paper Limited  KAYPOWR.BO $13.35 0.16 USD
+1.91
$294.9M 3.57M USD $3.89K 47.05 USD $13.1 0.16 USD $13.36 0.16 USD $294.9M 3.57M USD 7.21 $1.85 0.02 USD
Red Rock Resources Plc  R2TA.F $0.0005 0.00054 USD
0
$3.26M 3.57M USD $32.9K 35.96K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.26M 3.57M USD 0 $0 0 USD
Veejay Lakshmi Engineering Works Limited  VJLAXMIE.BO $58.1 0.7 USD
-0.33
$294.68M 3.57M USD $729 8.82 USD $58 0.7 USD $61.6 0.75 USD $294.68M 3.57M USD 0 -$2.46 -0.02 USD
Petrel Resources Plc  PQ4.F $0.02 0.02 USD
0
$3.26M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $3.26M 3.56M USD 0 $0 0 USD
The Technology Co.,Ltd.  043090.KQ $380 0.29 USD
0
$4.72B 3.56M USD $0 0 USD $380 0.29 USD $380 0.29 USD $4.72B 3.56M USD 0 $0 0 USD
Gold79 Mines Ltd.  LRAA.F $0.01 0.01 USD
0
$3.26M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $3.26M 3.56M USD 0 $0 0 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Libord Finance Limited  LIBORDFIN.BO $18.74 0.23 USD
+2.57
$294.22M 3.56M USD $1.9K 22.94 USD $18 0.22 USD $19.18 0.23 USD $294.22M 3.56M USD 0 -$0.42 -0.005 USD
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Taruga Minerals Limited  2TU.F $0.0005 0.00054 USD
0
$3.25M 3.55M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.25M 3.55M USD 0 -$0.01 -0.01 USD
Energy Income Fund  ENI-UN.TO $1.57 1.17 USD
-2.48
$4.78M 3.54M USD $186 138.02 USD $1.57 1.17 USD $1.57 1.17 USD $4.78M 3.54M USD 15.70 $0.1 0.07 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.22 0.25 USD
-0.81
$17.47M 3.54M USD $3.4K 689.12 USD $1.17 0.24 USD $1.22 0.25 USD $17.47M 3.54M USD 7.17 $0.17 0.03 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
Fuse Group Holding  FUST $0.27
0
$3.54M $4.85K $0.25 $0.27 $3.54M 0 $0
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.004499 0.0049 USD
-10
$3.23M 3.54M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.23M 3.54M USD 0 $0 0 USD
Sarthak Industries Limited  SARTHAKIND.BO $31.45 0.38 USD
+0.51
$292.23M 3.54M USD $630 7.62 USD $29 0.35 USD $31.49 0.38 USD $292.23M 3.54M USD 12.94 $2.43 0.03 USD
Rubius Therapeutics, Inc.  5RT.F $0.01 0.01 USD
0
$3.23M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 3.53M USD 0 $0 0 USD
Inca One Gold  INCAF $0.05
0
$3.53M $3.75K $0.05999 $0.05999 $3.53M 0 -$0.11
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
-3.91
$3.23M 3.53M USD $44.85K 49.03K USD $1.23 1.34 USD $1.54 1.68 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Gajanan Securities Services Limited  GAJANANSEC.BO $93.95 1.14 USD
+0.55
$291.43M 3.53M USD $140 1.69 USD $93.95 1.14 USD $93.95 1.14 USD $291.43M 3.53M USD 42.51 $2.21 0.03 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Golden Ridge Resources Ltd.  44GG.F $0.05999 0.06 USD
0
$3.22M 3.52M USD $1K 1.09K USD $0.05 0.05 USD $0.05999 0.06 USD $3.22M 3.52M USD 0 $0 0 USD
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Purshottam Investofin Limited  PURSHOTTAM.BO $39.16 0.47 USD
-3.31
$290.7M 3.52M USD $233 2.82 USD $39.05 0.47 USD $40.5 0.49 USD $290.7M 3.52M USD 14.55 $2.69 0.03 USD
Grand Foundry Limited  GRANDFONRY.BO $9.55 0.12 USD
0
$290.61M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $290.61M 3.52M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $10,320 30.09 USD
+2.89
$1.21B 3.51M USD $18.75K 54.68 USD $10,030 29.25 USD $10,330 30.12 USD $1.21B 3.51M USD 18.66 $5.53 0.02 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.04 USD
+22.64
$3.22M 3.51M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $3.22M 3.51M USD 0 -$0.01 -0.01 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
Intec Capital Limited  INTECCAP.BO $15.81 0.19 USD
+1.28
$290.37M 3.51M USD $818 9.9 USD $14.83 0.18 USD $17.1 0.21 USD $290.37M 3.51M USD 0 -$0.76 -0.009 USD
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
+4.76
$54.91B 3.51M USD $1.5K 0.1 USD $21 0.0013 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.01 -0.01 USD
Veer Energy & Infrastructure Limited  VEERENRGY.BO $19.38 0.23 USD
-1.72
$289.98M 3.51M USD $28.13K 340.36 USD $19.22 0.23 USD $20.33 0.25 USD $289.98M 3.51M USD 30.28 $0.64 0.007 USD
AB Linas  YCJ.MU $0.14 0.15 USD
0
$3.21M 3.51M USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $3.21M 3.51M USD 3.40 $0.04 0.04 USD
TOR Minerals  TORM $0.9899
-16.81
$3.51M $356 $0.9 $1.19 $3.51M 0 -$0.24
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
+1.2
$27.42M 3.51M USD $10.48K 1.34K USD $0.08 0.01 USD $0.08 0.01 USD $27.42M 3.51M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Nexus Uranium  GIDMF $0.1
0
$3.5M $200 $0.08999 $0.08999 $3.5M 0 -$0.28
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
S P Capital Financing Limited  SPCAPIT.BO $48 0.58 USD
0
$288.59M 3.49M USD $52 0.63 USD $48 0.58 USD $48 0.58 USD $288.59M 3.49M USD 24.87 $1.93 0.02 USD
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Neueon Towers Limited  NTL.BO $5.1 0.06 USD
0
$288.38M 3.49M USD $32.38K 391.7 USD $5.1 0.06 USD $5.1 0.06 USD $288.38M 3.49M USD 0 -$12.99 -0.1 USD
PVV Infra Limited  PVVINFRA.BO $5.01 0.06 USD
-0.2
$288.35M 3.49M USD $123.6K 1.5K USD $4.98 0.06 USD $5.15 0.06 USD $288.35M 3.49M USD 7.05 $0.71 0.008 USD
LWS Knitwear Limited  LWSKNIT.BO $19.7 0.24 USD
+1.6
$288.25M 3.49M USD $5.83K 70.48 USD $19.39 0.23 USD $19.75 0.24 USD $288.25M 3.49M USD 5.02 $3.92 0.05 USD
Laffans Petrochemicals Limited  LAFFANSQ.BO $36.01 0.44 USD
+2.16
$288.08M 3.49M USD $914 11.06 USD $35.13 0.43 USD $36.96 0.45 USD $288.08M 3.49M USD 14.94 $2.41 0.03 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
TAT Technologies Ltd.  TATT.TA $10,920 31.84 USD
+0.18
$1.19B 3.48M USD $4.35K 12.69 USD $10,900 31.78 USD $11,080 32.31 USD $1.19B 3.48M USD 26.31 $4.15 0.01 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Axel Polymers Limited  AXELPOLY.BO $33.78 0.41 USD
+1.44
$287.69M 3.48M USD $655 7.92 USD $32.64 0.39 USD $33.95 0.41 USD $287.69M 3.48M USD 0 -$2.73 -0.03 USD
FinCanna Capital Corp.  4AL0.F $0.0005 0.00054 USD
0
$3.18M 3.48M USD $445 486.45 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.18M 3.48M USD 0.025 $0.02 0.02 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Granite Creek Copper Ltd.  GRK.F $0.0085 0.0092 USD
0
$3.18M 3.48M USD $4 4.37 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.18M 3.48M USD 0 -$0.01 -0.01 USD
Aberdeen  AABVF $0.02
0
$3.48M $2 $0.02 $0.02 $3.48M 0 -$0.04
International Lithium Corp.  IAH.F $0.006 0.0065 USD
+33.33
$3.18M 3.48M USD $24K 26.24K USD $0.006 0.0065 USD $0.006 0.0065 USD $3.18M 3.48M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Sunil Agro Foods Limited  SUNILAGR.BO $95.65 1.16 USD
-2.57
$287.23M 3.47M USD $564 6.82 USD $91.01 1.1 USD $101.25 1.22 USD $287.23M 3.47M USD 0 -$3.27 -0.03 USD
MOJ S.A.  MOJ.WA $1.39 0.35 USD
0
$13.66M 3.47M USD $21.78K 5.54K USD $1.3 0.33 USD $1.4 0.36 USD $13.66M 3.47M USD 4.48 $0.31 0.08 USD
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
TV Vision Limited  TVVISION.BO $7.4 0.09 USD
+4.96
$286.71M 3.47M USD $4.48K 54.2 USD $7.4 0.09 USD $7.4 0.09 USD $286.71M 3.47M USD 0 -$6.3 -0.07 USD
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
TV Vision Limited  TVVISION.NS $7.24 0.09 USD
+4.93
$286.61M 3.47M USD $11.34K 137.21 USD $7.24 0.09 USD $7.24 0.09 USD $286.61M 3.47M USD 0 -$6.3 -0.07 USD
Vitania Ltd.  VTNA.TA $2,526 7.37 USD
+2.43
$1.19B 3.47M USD $5.06K 14.74 USD $2,450 7.14 USD $2,526 7.37 USD $1.19B 3.47M USD 12.69 $1.99 0.005 USD
Huaizhong Health  ADAD $0.11
0
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin