Sonuç Sayfası 656 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€8.80 10.16 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.HA
DE
|
€16.23 18.73 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.DU
DE
|
€165.20 190.7 USD |
-9.65
|
€0.00 0 USD | €0.00 0 USD | €165.20 190.7 USD | €171.05 197.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€61.80 71.34 USD |
+0.98
|
€0.00 0 USD | €200.00 230.87 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Rare Earths Ltd
1BHA.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexi SpA
N0XA.HA
DE
|
€4.41 5.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.06 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€14.84 17.13 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€354.80 409.56 USD |
+0.45
|
€0.00 0 USD | €1.23K 1.42K USD | €349.80 403.79 USD | €360.40 416.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.DU
DE
|
€16.40 18.93 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacquet Metals
I43.MU
DE
|
€20.05 23.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.DU
DE
|
€3.72 4.3 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB SmartInvestGarant 2 19-27
AT0000A268Z2.VI
AT
|
€131.15 151.39 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €131.15 151.39 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watts Water Technologies Inc
W3W.MU
DE
|
€318.00 367.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €318.00 367.08 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maire Tecnimont SpA
3OY1.MU
DE
|
€11.91 13.75 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Kety SA
GQ2.MU
DE
|
€291.20 336.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €291.20 336.14 USD | €291.20 336.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL56.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€61.92 71.48 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.92 71.48 USD | €61.92 71.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ KTB 10Y ETN
610018.KS
KR
|
₩10,235 7.73 USD |
+0.49
|
₩0 0 USD | ₩27 0.02 USD | ₩10,235 7.73 USD | ₩10,260 7.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.34 15.09 USD |
+1.09
|
CA$0.00 0 USD | CA$10.01K 7.42K USD | CA$19.99 14.83 USD | CA$20.34 15.09 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€8.60 9.93 USD |
+2.38
|
€0.00 0 USD | €706.00 814.96 USD | €8.30 9.58 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€87.40 100.89 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.73 2.38 USD |
+0.6
|
R$0.00 0 USD | R$95.64K 19.38K USD | R$11.55 2.34 USD | R$11.73 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Medibank Private Ltd
MPV.MU
DE
|
€3.10 3.58 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.HM
DE
|
€154.90 178.81 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €154.90 178.81 USD | €156.15 180.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest - Linde & Partners Dividende Fond
WEILPDF.CO
DK
|
DKK 118.95 17.44 USD |
+2.76
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 118.95 17.44 USD | DKK 118.95 17.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CEZ a.s
CEZ.MU
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€35.00 40.4 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€72.22 83.37 USD |
-4.95
|
€0.00 0 USD | €642.00 741.08 USD | €68.84 79.46 USD | €72.92 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oriental Group Co Ltd
ORG.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Precious Metals
AIGPP.PA
FR
|
€40.11 46.29 USD |
-1.45
|
€0.00 0 USD | €10.00 11.54 USD | €39.87 46.02 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiff Oncology Inc
XE7C.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short ARK Innovation ETP Securities
SARKK.AS
NL
|
€5.29 6.11 USD |
+3.16
|
€0.00 0 USD | €27.00 31.17 USD | €5.22 6.02 USD | €5.22 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSS2.VI
AT
|
€99.74 115.13 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €99.74 115.13 USD | €99.97 115.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€16.65 19.22 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.MU
DE
|
€131.80 152.14 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €131.80 152.14 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$2.25 0.46 USD |
+7.14
|
R$0.00 0 USD | R$4.11K 833.64 USD | R$2.10 0.43 USD | R$2.25 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0028 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€43.21 49.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €42.70 49.29 USD | €43.47 50.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.HM
DE
|
€10.85 12.52 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€87.40 100.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €90.80 104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.MU
DE
|
€15.92 18.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.92 18.38 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dolby Laboratories Inc
FUO.MU
DE
|
€56.16 64.83 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €56.16 64.83 USD | €56.16 64.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€33.16 38.28 USD |
+1.01
|
€0.00 0 USD | €1.36K 1.57K USD | €32.78 37.84 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.MU
DE
|
€171.00 197.39 USD |
-12.31
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.DU
DE
|
€31.70 36.59 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€107.60 124.21 USD |
+0.75
|
€0.00 0 USD | €340.00 392.47 USD | €106.50 122.94 USD | €108.10 124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.HM
DE
|
€10.60 12.24 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.DU
DE
|
€0.72 0.83 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€14.15 16.33 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €1.90K 2.19K USD | €127.49 147.17 USD | €127.58 147.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HM
DE
|
€3.35 3.87 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.DU
DE
|
€13.04 15.05 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.05 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RYA0.VI
AT
|
€106.58 123.03 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €106.58 123.03 USD | €106.71 123.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc.
VCL.SN
CL
|
CLP 395,610 401.63 USD |
0
|
CLP 0 0 USD | CLP 3 0 USD | CLP 360,000 365.48 USD | CLP 360,000 365.48 USD | CLP 0 0 USD | 62222.40 | CLP 6 0.006 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€371.50 428.84 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €371.50 428.84 USD | €373.50 431.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.MU
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
NanoRepro AG
NN6.MU
DE
|
€1.65 1.9 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.MU
DE
|
€12.02 13.88 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.DU
DE
|
€4.28 4.94 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹102.67 1.24 USD |
-0.28
|
₹0.00 0 USD | ₹1.77M 21.41K USD | ₹102.00 1.23 USD | ₹103.50 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.06 1.22 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.77 5.51 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€95.04 109.71 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €94.12 108.65 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€6.80 7.85 USD |
-0.87
|
€0.00 0 USD | €133.00 153.53 USD | €6.63 7.65 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corts Trust Peco Energy Cap
KTH
US
|
$28.77 — |
0
|
$0.00 — | $22.00 — | $28.61 — | $28.92 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TS.Z./MERCK
AT0000A2VAW6.VI
AT
|
€6.53 7.54 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
KAR Auction Services Inc
XKR.MU
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€2.52 2.91 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€39.60 45.71 USD |
+1.54
|
€0.00 0 USD | €10.00 11.54 USD | €38.50 44.44 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc
IIJ.MU
DE
|
€39.80 45.94 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.DU
DE
|
€266.00 307.05 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AlzChem Group AG
ACT.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings Inc
XMS.MU
DE
|
€0.27 0.32 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.HM
DE
|
€284.90 328.87 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €284.90 328.87 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€15.50 17.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.DU
DE
|
€786.60 908 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €779.60 899.92 USD | €789.60 911.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.07 0.08 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Shoper SA
8FF.MU
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€43.27 49.95 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.44 48.99 USD | €43.27 49.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€163.60 188.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €163.60 188.85 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€4.46 5.14 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€66.56 76.83 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €64.38 74.32 USD | €66.96 77.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.MU
DE
|
€8.59 9.92 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
