결과 페이지 663 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Chemical Co
EAC.DU
DE
|
€57.76 66.67 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €57.76 66.67 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€138.05 159.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €138.05 159.36 USD | €138.15 159.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,197.00 0 USD |
-0.09
|
VES 0.00 0 USD | VES 708.00 0 USD | VES 2,140.00 0 USD | VES 2,198.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€287.50 331.87 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €287.50 331.87 USD | €289.90 334.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€87.00 100.43 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€83.22 96.06 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €83.22 96.06 USD | €83.24 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.MU
DE
|
€13.09 15.1 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.1 USD | €13.09 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.MU
DE
|
€17.60 20.32 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.DU
DE
|
€220.50 254.53 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZ.SG
DE
|
€2.87 3.31 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€33.74 38.95 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €33.74 38.95 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.MU
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€308.20 355.77 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €305.00 352.07 USD | €308.20 355.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€40.38 46.61 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €40.38 46.61 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€975.80 1126.4 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €975.40 1125.94 USD | €976.00 1126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.HM
DE
|
€16.30 18.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€10.60 12.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.29 0.34 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
FutureFuel Corp
3FF.DU
DE
|
€4.83 5.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwater Resources Inc
UCCP.MU
DE
|
€0.36 0.41 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.41 0.47 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€23.00 26.55 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KIS Inverse 2X Copper Futures E
570073.KS
KR
|
₩5,735 4.33 USD |
+1.96
|
₩0 0 USD | ₩1 0 USD | ₩5,735 4.33 USD | ₩5,735 4.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€49.02 56.59 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €49.02 56.59 USD | €49.02 56.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€33.75 38.95 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.95 USD | €33.75 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.17 2.38 USD |
-0.48
|
NZ$0.00 0 USD | NZ$142.00K 81.04K USD | NZ$4.17 2.38 USD | NZ$4.18 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX
RC03.VI
AT
|
€64.13 74.03 USD |
-1.11
|
€0.00 0 USD | €30.00 34.63 USD | €64.09 73.98 USD | €64.13 74.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.DU
DE
|
€18.95 21.87 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.58 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAK5.VI
AT
|
€12.77 14.74 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €12.77 14.74 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.MU
DE
|
€3.43 3.96 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skytop Lodge
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.45 7.39 USD |
-1.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.45 3.11 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 6.85K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
AMPD Ventures Inc
2Q0.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Challenger Ltd
GK9.HM
DE
|
€7.40 8.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€55.48 64.04 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €55.36 63.9 USD | €55.76 64.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.MU
DE
|
€29.00 33.48 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prim SA
5P1.DU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2H3X1.VI
AT
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BECHTLE
GJ00.VI
AT
|
€14.96 17.27 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
2810.HK
HK
|
HK$66.94 8.56 USD |
+0.57
|
HK$0.00 0 USD | HK$10.00K 1.28K USD | HK$67.02 8.57 USD | HK$67.02 8.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€43.73 50.48 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €43.73 50.48 USD | €43.73 50.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.30 3.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€28.05 32.38 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€9.72 11.22 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Co
HIH.F
DE
|
€3.36 3.87 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.36 3.87 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 Index ETF Feeder Fd (LOF) A
162711.SZ
CN
|
CN¥1.65 0.24 USD |
+1.35
|
CN¥0.00 0 USD | CN¥41.39K 6.11K USD | CN¥1.57 0.23 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rithm Capital Corp
14N1.MU
DE
|
€7.65 8.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.82 USD | €7.65 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€74.45 85.94 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €74.35 85.82 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€126.45 145.97 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €126.50 146.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.DU
DE
|
€107.85 124.49 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €107.85 124.49 USD | €107.85 124.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$60.54 12.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2MKS2.VI
AT
|
€14.58 16.83 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €14.58 16.83 USD | €14.58 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.91 1.6 USD |
+2.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Xenia Hotels & Resorts Inc
0XHR.DU
DE
|
€17.10 19.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.89 1.03 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WeinBasket
RCLF.VI
AT
|
€26.68 30.8 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.MU
DE
|
€0.06 0.07 USD |
-31.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.MU
DE
|
€452.30 522.11 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €452.30 522.11 USD | €452.30 522.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€291.40 336.37 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €291.40 336.37 USD | €291.60 336.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BNY MELLON SUSTAINABLE INTERNAT
AT0000A2P576.VI
AT
|
€3.86 4.46 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Energy Industries Inc
AVX.DU
DE
|
€212.80 245.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.80 245.64 USD | €212.80 245.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Electronics Inc
ARW.MU
DE
|
€189.26 218.47 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €189.26 218.47 USD | €189.26 218.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meitu Inc
M5U.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tipco Asphalt PCL
NVP5.MU
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kesko Oyj
KEK.MU
DE
|
€25.04 28.9 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zaptec AS
6I4.DU
DE
|
€5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.MU
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.MU
DE
|
€38.60 44.56 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€382.55 441.59 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €382.55 441.59 USD | €388.95 448.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.MU
DE
|
€44.09 50.89 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €44.09 50.89 USD | €44.09 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.HM
DE
|
€4.23 4.88 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVS Broadcast Equipment SA
5E1.MU
DE
|
€18.24 21.06 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.00 0.0046 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€5.68 6.55 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.55 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Likewise Group PLC
7RL.MU
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.00 15.01 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.DU
DE
|
€0.61 0.7 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.MU
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
