Result Page 656 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$700.10K 22.25K USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Essity AB ESWB.SG | €23.37 25.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.29 25.46 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.BE | €57.46 62.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.25 7.93 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VICI Properties Inc 1KN.BE | €23.82 26.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.BE | €160.26 175.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEA.MU | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.BE | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$16.42 12.18 USD |
-0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.42 12.18 USD | CA$16.42 12.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.MU | €1.35 1.47 USD |
-5.08
|
€0.00 0 USD | €8.50K 9.29K USD | €1.35 1.47 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HA | €1.17 1.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.DU | €38.38 41.95 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €38.38 41.95 USD | €38.38 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €36.60 40.01 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €35.71 39.04 USD | €38.16 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.DU | €5.60 6.12 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.DU | €0.55 0.6 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.60 10.49 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 5.25 | €0.03 0.03 USD | ||
| IMPACT Silver Corp IKL.DU | €0.20 0.22 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.HA | €94.60 103.41 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €94.60 103.41 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €9.98 10.91 USD |
-4.16
|
€0.00 0 USD | €2.00K 2.19K USD | €9.88 10.8 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.MU | €20.03 21.9 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €20.03 21.9 USD | €20.03 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.HA | €60.50 66.13 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaneka Corp KKA.MU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.DU | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.DU | €97.15 106.2 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.15 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.MU | €90.38 98.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.38 98.8 USD | €90.38 98.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.DU | €1.60 1.75 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €51.74 56.56 USD |
+0.9
|
€0.00 0 USD | €2.28K 2.49K USD | €51.20 55.97 USD | €52.92 57.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.40 9.18 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.BE | €18.68 20.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.8%4MAY28 ACALZ.PA | €97.64 106.73 USD |
+0.17
|
€0.00 0 USD | €15.00K 16.4K USD | €97.64 106.73 USD | €97.64 106.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €140.50 153.59 USD |
-3.57
|
€0.00 0 USD | €837.00 914.95 USD | €138.60 151.51 USD | €146.90 160.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | CN¥1.36 0.19 USD |
+0.52
|
CN¥0.00 0 USD | CN¥304.38K 42.32K USD | CN¥1.33 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.HA | €56.06 61.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €56.06 61.28 USD | €56.06 61.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.DU | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €10.00 10.93 USD | €20.40 22.3 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.MU | €28.78 31.46 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.78 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilika PLC I8A.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2SL73.VI | €102.09 111.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.09 111.6 USD | €102.09 111.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delcath Systems Inc DV3R.F | €8.51 9.3 USD |
-0.68
|
€0.00 0 USD | €130.00 142.11 USD | €8.51 9.3 USD | €8.97 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CON.VI | €68.54 74.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €68.46 74.84 USD | €69.28 75.73 USD | €0.00 0 USD | 10.93 | €6.27 6.85 USD | ||
| Vista Gold Corp JEJ.MU | €2.00 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €35.50 38.81 USD |
0
|
€0.00 0 USD | €977.00 1.07K USD | €35.15 38.42 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.DU | €12.60 13.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 56,672 57.54 USD |
-6.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,672 57.54 USD | CLP 56,672 57.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Netgem SA NGP.MU | €0.83 0.91 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.MU | €2.36 2.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.MU | €10.10 11.04 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €59.00 64.49 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.DU | €15.56 17.01 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.42 16.86 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €58.95 64.44 USD |
-0.34
|
€0.00 0 USD | €980.00 1.07K USD | €58.70 64.17 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAH1.VI | €14.43 15.77 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.49 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| China Universal Precious Metal Fd(LOF) A 164701.SZ | CN¥1.74 0.24 USD |
-0.69
|
CN¥0.00 0 USD | CN¥12.37M 1.72M USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹319.49 3.87 USD |
-0.09
|
₹0.00 0 USD | ₹352.98K 4.27K USD | ₹318.66 3.86 USD | ₹321.49 3.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Beach Energy Ltd BPS.DU | €0.66 0.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.DU | €0.73 0.8 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.MU | €20.80 22.74 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Housing & Development Bank EGS60301C016.CA | ¤140.09 — |
-1.89
|
¤0.00 — | ¤74.87K — | ¤140.01 — | ¤142.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Audax Renovables SA 54F.DU | €1.38 1.51 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.48 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.DU | €10.96 11.98 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.38 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €42.65 46.62 USD |
-8.1
|
€0.00 0 USD | €2.73K 2.98K USD | €42.42 46.37 USD | €45.75 50.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.94 3.21 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RomReal Ltd 3RR.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.HM | €0.07 0.07 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €6.91 7.55 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.BE | €21.90 23.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.BE | €237.00 259.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.DU | €35.00 38.26 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gladstone Commercial Corp GLE.MU | €10.79 11.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.8 USD | €10.79 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €205.00 224.09 USD |
-8.89
|
€0.00 0 USD | €10.00 10.93 USD | €204.00 223 USD | €221.00 241.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €61.76 67.51 USD |
-5.07
|
€0.00 0 USD | €300.00 327.94 USD | €61.46 67.18 USD | €65.76 71.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.00 109.31 USD |
0
|
€0.00 0 USD | €53.70K 58.7K USD | €100.00 109.31 USD | €100.04 109.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €214.20 234.15 USD |
-1.56
|
€0.00 0 USD | €6.00 6.56 USD | €213.60 233.49 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.BE | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €95.20 104.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.48 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.MU | €53.50 58.48 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l CEZ HE06.VI | €552.39 603.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orchid Island Capital Inc 45U.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.71 2.96 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | CN¥1.23 0.17 USD |
-3.08
|
CN¥0.00 0 USD | CN¥181.83K 25.28K USD | CN¥1.21 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||