Result Page 656 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0065 USD |
0
|
$30.6M 3.91M USD | $200K 25.57K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $30.6M 3.91M USD | 0 | -$0.02 -0.002 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Mosaic ImmunoEngineering CPMV | $0.54 — |
0
|
$3.91M — | $2 — | $0.51 — | $0.51 — | $3.91M — | 0 | -$0.13 — | |
| Popular Estate Management Limited POPULARES.BO | $23.07 0.28 USD |
0
|
$322.98M 3.91M USD | $1 0.01 USD | $23.07 0.28 USD | $23.07 0.28 USD | $322.98M 3.91M USD | 0 | -$0.49 -0.005 USD | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.43 0.08 USD |
+1.1
|
$322.75M 3.9M USD | $458 5.54 USD | $6.14 0.07 USD | $6.49 0.08 USD | $322.75M 3.9M USD | 0 | -$0.58 -0.007 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $76.81 0.93 USD |
0
|
$322.6M 3.9M USD | $100 1.21 USD | $76.81 0.93 USD | $76.81 0.93 USD | $322.6M 3.9M USD | 11.51 | $6.67 0.08 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $1.5M 96.08 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.18 1.05 USD |
-3.36
|
$19.25M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25M 3.9M USD | 0 | -$7.19 -1.4 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+10
|
$5.89M 3.9M USD | $8.69K 5.75K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,949 23.18 USD |
-1.69
|
$1.34B 3.89M USD | $105.35K 307.2 USD | $7,804 22.76 USD | $8,085 23.58 USD | $1.34B 3.89M USD | 13.13 | $6.05 0.02 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.56M 3.89M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $25.8K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.38 0.01 USD |
+2.7
|
$138.14M 3.89M USD | $45.1K 1.27K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.38 0.01 USD |
+2.7
|
$138.14M 3.89M USD | $45.1K 1.27K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Arad Ltd. ARD.TA | $5,377 15.68 USD |
-1.1
|
$1.33B 3.88M USD | $4.69K 13.69 USD | $5,372 15.66 USD | $5,537 16.15 USD | $1.33B 3.88M USD | 14.69 | $3.66 0.01 USD | |
| Middle Island Resources Limited M83.F | $0.007 0.0076 USD |
+27.27
|
$3.55M 3.88M USD | $16K 17.49K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.55M 3.88M USD | 0 | -$0.44 -0.4 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.76 0.84 USD |
+0.79
|
$3.54M 3.87M USD | $770 841.71 USD | $0.76 0.83 USD | $0.76 0.84 USD | $3.54M 3.87M USD | 0 | -$1.72 -1.8 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Invion Limited 7C8.F | $0.02999 0.03 USD |
-3.03
|
$3.54M 3.87M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.06 -0.06 USD | |
| IM Co.,Ltd 101390.KQ | $396 0.3 USD |
0
|
$5.13B 3.87M USD | $0 0 USD | $396 0.3 USD | $396 0.3 USD | $5.13B 3.87M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Lahav LR Real Estate Ltd LAHAV.TA | $495 1.44 USD |
-1.14
|
$1.32B 3.86M USD | $43.45K 126.7 USD | $490.9 1.43 USD | $510.4 1.49 USD | $1.32B 3.86M USD | 8.11 | $0.61 0.001 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $191.65 2.32 USD |
+2.46
|
$319.01M 3.86M USD | $84 1.02 USD | $191.65 2.32 USD | $193 2.33 USD | $319.01M 3.86M USD | 0 | -$46.28 -0.5 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $179.95 2.18 USD |
-1.34
|
$318.86M 3.86M USD | $754 9.12 USD | $171.35 2.07 USD | $180 2.18 USD | $318.86M 3.86M USD | 35.21 | $5.11 0.06 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $18 0.0011 USD |
+5.88
|
$60.32B 3.85M USD | $4.29M 274.25 USD | $18 0.0011 USD | $18 0.0011 USD | $60.32B 3.85M USD | 0 | -$7.66 -0.0004 USD | |
| Sweden Buyersclub AB BUY.ST | $3.12 0.3 USD |
+1.96
|
$39.48M 3.85M USD | $1 0.1 USD | $3.12 0.3 USD | $3.12 0.3 USD | $39.48M 3.85M USD | 0 | -$0.7 -0.06 USD | |
| Concord Drugs Limited CONCORD.BO | $31.85 0.39 USD |
-1.48
|
$318.5M 3.85M USD | $4.25K 51.37 USD | $31 0.38 USD | $32.78 0.4 USD | $318.5M 3.85M USD | 0 | -$0.04 -0.0004 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.52M 3.85M USD | 23.00 | $0.01 0.01 USD | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Castro Model Ltd. CAST.TA | $15,430 44.99 USD |
-1.47
|
$1.32B 3.85M USD | $8.24K 24.02 USD | $15,160 44.21 USD | $15,860 46.25 USD | $1.32B 3.85M USD | 9.40 | $16.4 0.05 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+4.26
|
$3.52M 3.84M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.52M 3.84M USD | 0 | -$0.1 -0.1 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $75 0.0047 USD |
0
|
$60.12B 3.84M USD | $4.21M 269.07 USD | $74 0.0047 USD | $78 0.0049 USD | $60.12B 3.84M USD | 0 | -$1.11 -0.00007 USD | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Infomedia Press Limited INFOMEDIA.NS | $6.22 0.08 USD |
-0.64
|
$317.2M 3.84M USD | $8.31K 100.59 USD | $6.12 0.07 USD | $6.46 0.08 USD | $317.2M 3.84M USD | 0 | -$0.58 -0.007 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $79.9 0.97 USD |
+2.3
|
$317.04M 3.84M USD | $517 6.25 USD | $78.1 0.94 USD | $79.9 0.97 USD | $317.04M 3.84M USD | 0 | -$19.44 -0.2 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $135.25 1.64 USD |
-1.99
|
$316.95M 3.83M USD | $50 0.6 USD | $135.25 1.64 USD | $135.25 1.64 USD | $316.95M 3.83M USD | 153.69 | $0.88 0.01 USD | |
| Transgene Biotek Limited TRABI.BO | $4.18 0.05 USD |
+1.95
|
$316.72M 3.83M USD | $3.31K 40.03 USD | $4.1 0.05 USD | $4.18 0.05 USD | $316.72M 3.83M USD | 0 | -$0.04 -0.0004 USD | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.83M — | $7.14K — | $0.27 — | $0.27 — | $3.83M — | 0 | -$0.03 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.11 — | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $44.47 0.54 USD |
+0.38
|
$316.55M 3.83M USD | $3.05K 36.85 USD | $43.01 0.52 USD | $44.5 0.54 USD | $316.55M 3.83M USD | 5.42 | $8.2 0.1 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $63.7 0.77 USD |
-0.39
|
$316.5M 3.83M USD | $6 0.07 USD | $63.7 0.77 USD | $63.72 0.77 USD | $316.5M 3.83M USD | 45.82 | $1.39 0.02 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $68.6 0.83 USD |
+4.89
|
$316.43M 3.83M USD | $221 2.67 USD | $68.65 0.83 USD | $68.67 0.83 USD | $316.43M 3.83M USD | 171.50 | $0.4 0.004 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
-7.69
|
$59.9B 3.83M USD | $527K 33.68 USD | $24 0.0015 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,189 6.38 USD |
+0.37
|
$1.31B 3.83M USD | $271.46K 791.57 USD | $2,086 6.08 USD | $2,189 6.38 USD | $1.31B 3.83M USD | 8.75 | $2.5 0.007 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $1.43K 1.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.81 0.89 USD |
-2.99
|
$3.5M 3.83M USD | $400 437.25 USD | $0.76 0.83 USD | $0.81 0.89 USD | $3.5M 3.83M USD | 0 | -$1.69 -1.8 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-13.46
|
$3.5M 3.82M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | -$0.04 -0.04 USD | |
| CITYMAN LTD. CITYMAN.BO | $27 0.33 USD |
0
|
$315.93M 3.82M USD | $161 1.95 USD | $26.82 0.32 USD | $27 0.33 USD | $315.93M 3.82M USD | 79.41 | $0.34 0.004 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $317.8K 8.94K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| Keystone Infra Ltd KSTN.TA | $699.4 2.04 USD |
+0.29
|
$1.31B 3.82M USD | $159.36K 464.7 USD | $693.6 2.02 USD | $703.7 2.05 USD | $1.31B 3.82M USD | 6.35 | $1.1 0.003 USD | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.49M 3.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $101.63 1.23 USD |
+1.63
|
$315.26M 3.81M USD | $19 0.23 USD | $97 1.17 USD | $106 1.28 USD | $315.26M 3.81M USD | 45.98 | $2.21 0.03 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Deco-Mica Limited DECOMIC.BO | $75 0.91 USD |
+5.62
|
$315M 3.81M USD | $490 5.93 USD | $74.85 0.91 USD | $75.41 0.91 USD | $315M 3.81M USD | 11.48 | $6.53 0.08 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.49M 3.81M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.49M 3.81M USD | 0 | -$0.1 -0.1 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $137 0.0087 USD |
+9.6
|
$59.6B 3.81M USD | $25.12M 1.61K USD | $123 0.0078 USD | $141 0.0090 USD | $59.6B 3.81M USD | 0 | -$9.93 -0.0006 USD | |
| Circio Holding ASA 0RIS.L | $0.67 0.06 USD |
-17.04
|
$39.68M 3.81M USD | $530K 50.84K USD | $0.67 0.06 USD | $0.67 0.06 USD | $39.68M 3.81M USD | 0 | -$0.93 -0.08 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.3 0.22 USD |
+1.77
|
$38.97M 3.8M USD | $15.72K 1.53K USD | $2.26 0.22 USD | $2.36 0.23 USD | $38.97M 3.8M USD | 0 | -$0.44 -0.04 USD | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $27 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Casa Minerals CASXF | $0.05999 — |
-4.27
|
$3.8M — | $3K — | $0.05999 — | $0.05999 — | $3.8M — | 0 | $0 — | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Sudal Industries Limited SUDAI.BO | $37.5 0.45 USD |
+4.11
|
$313.79M 3.8M USD | $3.25K 39.34 USD | $34.22 0.41 USD | $37.82 0.46 USD | $313.79M 3.8M USD | 5.98 | $6.27 0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $77.65 0.94 USD |
-3.53
|
$313.71M 3.8M USD | $214 2.59 USD | $76.45 0.92 USD | $78.5 0.95 USD | $313.71M 3.8M USD | 32.62 | $2.38 0.03 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
0
|
$3.47M 3.79M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.2 0.47 USD |
+4.98
|
$313.6M 3.79M USD | $1.31K 15.79 USD | $37.7 0.46 USD | $39.2 0.47 USD | $313.6M 3.79M USD | 16.26 | $2.41 0.03 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.9 0.67 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $5.11M 3.79M USD | 0 | -$5.26 -3.9 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.03 USD |
-8.7
|
$3.46M 3.79M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.46M 3.79M USD | 3.14 | $0.01 0.01 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
-2.56
|
$3.46M 3.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| Green Minerals AS 5IP.F | $0.17 0.19 USD |
-29.22
|
$3.46M 3.78M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $3.46M 3.78M USD | 0 | -$0.09 -0.09 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,840 5.37 USD |
0
|
$1.3B 3.78M USD | $907 2.64 USD | $1,840 5.37 USD | $1,843 5.37 USD | $1.3B 3.78M USD | 8.40 | $2.19 0.006 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||