결과 페이지 656 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget L M Ericsson ERCB.SG | €10.88 12.55 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.48 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.HM | €22.12 25.53 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.BE | €126.40 145.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.BE | €9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.DU | €76.34 88.12 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €76.34 88.12 USD | €76.62 88.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$5.87K 186.36 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
| Essity AB ESWB.SG | €23.69 27.35 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.BE | €57.46 66.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VICI Properties Inc 1KN.BE | €23.82 27.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €23.82 27.5 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.BE | €160.26 184.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEA.MU | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.BE | €74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$16.01 11.88 USD |
-2.5
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$16.01 11.88 USD | CA$16.33 12.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.MU | €1.27 1.47 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HA | €1.15 1.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.DU | €37.64 43.45 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.BE | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €35.34 40.79 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.18 40.61 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | €21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.DU | €5.48 6.32 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.48 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.DU | €0.53 0.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.BE | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 5.25 | €0.03 0.03 USD | ||
| IMPACT Silver Corp IKL.DU | €0.18 0.21 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.HA | €94.94 109.59 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €94.94 109.59 USD | €94.94 109.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €10.00 11.54 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.MU | €19.93 23 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €19.93 23 USD | €19.93 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.HA | €59.00 68.11 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaneka Corp KKA.MU | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.DU | €3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.DU | €96.00 110.82 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.MU | €90.38 104.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.38 104.33 USD | €90.38 104.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.DU | €1.58 1.83 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €51.36 59.29 USD |
+0.55
|
€0.00 0 USD | €110.00 126.98 USD | €51.06 58.94 USD | €51.58 59.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.70 12.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.50 9.81 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.BE | €18.68 21.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.8%4MAY28 ACALZ.PA | €97.45 112.49 USD |
-0.23
|
€0.00 0 USD | €30.00K 34.63K USD | €97.45 112.49 USD | €97.45 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €145.00 167.38 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €141.20 162.99 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | CN¥1.31 0.19 USD |
+1.23
|
CN¥0.00 0 USD | CN¥51.68K 7.63K USD | CN¥1.29 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.HA | €54.74 63.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.DU | €20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.BE | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.MU | €27.16 31.35 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.16 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilika PLC I8A.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2SL73.VI | €102.14 117.9 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.14 117.9 USD | €102.14 117.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delcath Systems Inc DV3R.F | €9.26 10.68 USD |
+3.4
|
€0.00 0 USD | €130.00 150.06 USD | €9.24 10.67 USD | €9.26 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CON.VI | €69.64 80.39 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €69.64 80.39 USD | €0.00 0 USD | 11.11 | €6.27 7.23 USD | ||
| Vista Gold Corp JEJ.MU | €1.90 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €35.55 41.04 USD |
+0.57
|
€0.00 0 USD | €130.00 150.06 USD | €35.00 40.4 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.DU | €13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 56,672 57.54 USD |
-6.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Netgem SA NGP.MU | €0.84 0.97 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.MU | €2.11 2.44 USD |
-8.66
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.MU | €10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €59.40 68.57 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.BE | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.DU | €15.36 17.73 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.BE | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €60.30 69.61 USD |
+1.94
|
€0.00 0 USD | €1.12K 1.3K USD | €59.10 68.22 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAH1.VI | €13.87 16.01 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €13.87 16.01 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| China Universal Precious Metal Fd(LOF) A 164701.SZ | CN¥1.69 0.25 USD |
+0.65
|
CN¥0.00 0 USD | CN¥13.48M 1.99M USD | CN¥1.69 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹319.25 3.86 USD |
+0.07
|
₹0.00 0 USD | ₹172.08K 2.08K USD | ₹318.76 3.86 USD | ₹320.25 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Beach Energy Ltd BPS.DU | €0.64 0.74 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.DU | €0.73 0.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.MU | €20.97 24.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.97 24.21 USD | €20.97 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Housing & Development Bank EGS60301C016.CA | ¤142.79 — |
-0.16
|
¤0.00 — | ¤36.95K — | ¤141.55 — | ¤143.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Audax Renovables SA 54F.DU | €1.34 1.54 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.DU | €10.87 12.54 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.87 12.54 USD | €10.88 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €43.34 50.03 USD |
+0.53
|
€0.00 0 USD | €736.00 849.59 USD | €43.26 49.94 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.BE | €15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RomReal Ltd 3RR.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.HM | €0.06 0.07 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | €1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.BE | €21.90 25.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.BE | €237.00 273.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.DU | €35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gladstone Commercial Corp GLE.MU | €10.93 12.62 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €10.93 12.62 USD | €10.93 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €214.00 247.03 USD |
+2.88
|
€0.00 0 USD | €160.00 184.69 USD | €210.00 242.41 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €63.94 73.81 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.14 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.07 115.51 USD |
+0.08
|
€0.00 0 USD | €80.00 92.35 USD | €100.07 115.51 USD | €100.07 115.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €216.00 249.34 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.BE | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €93.90 108.39 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €93.90 108.39 USD | €93.90 108.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.51 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||