Ergebnisseite 656 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.5 0.02 USD |
0
|
$306.66M 3.71M USD | $34.16K 413.28 USD | $1.49 0.02 USD | $1.55 0.02 USD | $306.66M 3.71M USD | 1.71 | $0.88 0.01 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Bold Ventures BVLDF | $0.01 — |
0
|
$3.7M — | $10K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | $0 — | |
| Popular Estate Management Limited POPULARES.BO | $21.86 0.26 USD |
-5
|
$306.04M 3.7M USD | $142 1.72 USD | $21.86 0.26 USD | $21.87 0.26 USD | $306.04M 3.7M USD | 0 | -$0.49 -0.005 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Nirav Commercials Limited NIRAVCOM.BO | $779.05 9.43 USD |
-3.7
|
$305.39M 3.69M USD | $4 0.05 USD | $768.55 9.3 USD | $849.4 10.28 USD | $305.39M 3.69M USD | 0 | -$6.88 -0.08 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.37M 3.69M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.37M 3.69M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $129.85 1.57 USD |
+1.96
|
$304.29M 3.68M USD | $276 3.34 USD | $127.35 1.54 USD | $129.85 1.57 USD | $304.29M 3.68M USD | 145.89 | $0.89 0.01 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+73.53
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.68M — | $7.14K — | $0.27 — | $0.27 — | $3.68M — | 0 | -$0.03 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| RSC International Limited RSCINT.BO | $52.83 0.64 USD |
+0.02
|
$303.76M 3.67M USD | $9.47K 114.62 USD | $50.18 0.61 USD | $52.84 0.64 USD | $303.76M 3.67M USD | 125.78 | $0.42 0.005 USD | |
| Castro Model Ltd. CAST.TA | $14,730 42.95 USD |
-4.04
|
$1.26B 3.67M USD | $35.89K 104.65 USD | $14,400 41.99 USD | $15,350 44.76 USD | $1.26B 3.67M USD | 8.98 | $16.39 0.05 USD | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $76.4 0.92 USD |
0
|
$303.15M 3.67M USD | $866 10.48 USD | $71 0.86 USD | $77 0.93 USD | $303.15M 3.67M USD | 0 | -$19.44 -0.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
-16.67
|
$3.35M 3.66M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $41.95 0.51 USD |
0
|
$302.84M 3.66M USD | $12K 145.18 USD | $41.95 0.51 USD | $41.95 0.51 USD | $302.84M 3.66M USD | 49.94 | $0.84 0.01 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.29 USD |
0
|
$3.35M 3.66M USD | $40 43.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.35M 3.66M USD | 0 | -$0.24 -0.2 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $15.13 0.18 USD |
+0.27
|
$302.58M 3.66M USD | $16.68K 201.75 USD | $14.35 0.17 USD | $15.79 0.19 USD | $302.58M 3.66M USD | 1513.00 | $0.01 0.0001 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0002 — |
+100
|
$3.66M — | $1.26K — | $0.0002 — | $0.0002 — | $3.66M — | 0 | $0 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+9
|
$28.61M 3.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.61M 3.66M USD | 0 | -$0.17 -0.02 USD | |
| Fusion Co.,Ltd. 3977.S | $376 2.54 USD |
0
|
$541.67M 3.66M USD | $300 2.03 USD | $375 2.53 USD | $376 2.54 USD | $541.67M 3.66M USD | 14.04 | $26.77 0.18 USD | |
| Response Informatics Limited RESPONSINF.BO | $36.89 0.45 USD |
-0.73
|
$302.11M 3.66M USD | $853 10.32 USD | $36 0.44 USD | $36.89 0.45 USD | $302.11M 3.66M USD | 60.47 | $0.61 0.007 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-9.41
|
$37.44M 3.65M USD | $56.37K 5.5K USD | $0.17 0.02 USD | $0.2 0.02 USD | $37.44M 3.65M USD | 0 | -$0.1 -0.009 USD | |
| Amco India Limited AMCOIND.BO | $73.48 0.89 USD |
+6.48
|
$302M 3.65M USD | $2.22K 26.87 USD | $70 0.85 USD | $77 0.93 USD | $302M 3.65M USD | 17.00 | $4.32 0.05 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.1 0.15 USD |
+1.6
|
$301.8M 3.65M USD | $12.13K 146.72 USD | $11.75 0.14 USD | $12.5 0.15 USD | $301.8M 3.65M USD | 43.21 | $0.28 0.003 USD | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $170 2.06 USD |
-2.66
|
$301.22M 3.64M USD | $252 3.05 USD | $165.05 2 USD | $171 2.07 USD | $301.22M 3.64M USD | 23.51 | $7.23 0.09 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| CITYMAN LTD. CITYMAN.BO | $25.65 0.31 USD |
0
|
$300.13M 3.63M USD | $14 0.17 USD | $25.65 0.31 USD | $27.54 0.33 USD | $300.13M 3.63M USD | 75.44 | $0.34 0.004 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.75 0.26 USD |
-2.23
|
$24.76M 3.63M USD | $1.01K 147.65 USD | $1.72 0.25 USD | $1.78 0.26 USD | $24.76M 3.63M USD | 0 | -$0.23 -0.03 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $83.28 1.01 USD |
+3.26
|
$299.76M 3.63M USD | $624 7.55 USD | $80.65 0.98 USD | $84 1.02 USD | $299.76M 3.63M USD | 17.34 | $4.8 0.06 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,200 15.16 USD |
+1.4
|
$1.24B 3.63M USD | $16.73K 48.79 USD | $5,090 14.84 USD | $5,200 15.16 USD | $1.24B 3.63M USD | 25.61 | $2.03 0.005 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.29 0.96 USD |
-2.27
|
$4.89M 3.63M USD | $2.5K 1.86K USD | $1.28 0.95 USD | $1.32 0.98 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0027 — |
0
|
$3.63M — | $322 — | $0.0006999 — | $0.0006999 — | $3.63M — | 0.13 | $0.02 — | |
| Adeunis Société anonyme ALARF.PA | $0.64 0.69 USD |
+23.3
|
$3.31M 3.62M USD | $12.37K 13.52K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $3.31M 3.62M USD | 0 | -$0.59 -0.6 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.62M — | $9K — | $0.004 — | $0.004 — | $3.62M — | 0 | -$0.01 — | |
| Subhash Silk Mills Limited SUBSM.BO | $70.51 0.85 USD |
+4.99
|
$299M 3.62M USD | $91 1.1 USD | $70.51 0.85 USD | $70.51 0.85 USD | $299M 3.62M USD | 1762.75 | $0.04 0.0004 USD | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Maris Spinners Limited MARIS.BO | $37.71 0.46 USD |
+7.74
|
$298.84M 3.62M USD | $150.93K 1.83K USD | $34.83 0.42 USD | $42 0.51 USD | $298.84M 3.62M USD | 0 | -$6.09 -0.07 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.45 0.5 USD |
-1.82
|
$298.78M 3.61M USD | $3.28K 39.67 USD | $40.7 0.49 USD | $42.49 0.51 USD | $298.78M 3.61M USD | 16.51 | $2.51 0.03 USD | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Fuji Japan Co. Ltd. 1449.S | $251 1.69 USD |
0
|
$534.63M 3.61M USD | $400 2.7 USD | $248 1.67 USD | $251 1.69 USD | $534.63M 3.61M USD | 0 | -$3.71 -0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $53.92 0.65 USD |
+2.51
|
$298.19M 3.61M USD | $125 1.51 USD | $53.92 0.65 USD | $55.23 0.67 USD | $298.19M 3.61M USD | 23.44 | $2.3 0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
+0.41
|
$36.95M 3.61M USD | $342 33.38 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Comperia.pl S.A. CPL.WA | $4.5 1.14 USD |
-2.17
|
$14.19M 3.61M USD | $1.39K 352.79 USD | $4.42 1.12 USD | $4.5 1.14 USD | $14.19M 3.61M USD | 12.49 | $0.36 0.09 USD | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.56 0.02 USD |
0
|
$297.96M 3.6M USD | $30.37K 367.46 USD | $1.5 0.02 USD | $1.59 0.02 USD | $297.96M 3.6M USD | 0 | -$6.37 -0.07 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,388 24.46 USD |
+1.13
|
$1.24B 3.6M USD | $25.17K 73.4 USD | $8,150 23.77 USD | $8,488 24.75 USD | $1.24B 3.6M USD | 13.25 | $6.33 0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.27 0.39 USD |
+0.03
|
$297.5M 3.6M USD | $401 4.85 USD | $32.27 0.39 USD | $32.27 0.39 USD | $297.5M 3.6M USD | 0 | -$21.89 -0.2 USD | |
| California Software Company Limited CALSOFT.BO | $10.68 0.13 USD |
+0.19
|
$297.49M 3.6M USD | $2.97K 35.91 USD | $10.5 0.13 USD | $11.12 0.13 USD | $297.49M 3.6M USD | 48.54 | $0.22 0.002 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Hipolin Limited HIPOLIN.BO | $94.95 1.15 USD |
-1.96
|
$297.32M 3.6M USD | $2.12K 25.6 USD | $92.25 1.12 USD | $96 1.16 USD | $297.32M 3.6M USD | 0 | -$4.24 -0.05 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,230 9.42 USD |
+0.56
|
$1.23B 3.6M USD | $7.38K 21.53 USD | $3,178 9.27 USD | $3,230 9.42 USD | $1.23B 3.6M USD | 14.61 | $2.21 0.006 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Emergence Global Enterprises ELOAF | $0.008 — |
0
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Venlon Enterprises Limited VENLONENT.BO | $5.68 0.07 USD |
0
|
$296.74M 3.59M USD | $292 3.53 USD | $5.28 0.06 USD | $5.69 0.07 USD | $296.74M 3.59M USD | 0 | -$0.35 -0.004 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.9 0.39 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $1.9 0.39 USD | $1.9 0.39 USD | $17.71M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.71M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $1 0.01 USD | $25.37 0.31 USD | $25.37 0.31 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $129 0.0082 USD |
-0.77
|
$56.11B 3.59M USD | $6.36M 406.59 USD | $128 0.0081 USD | $134 0.0085 USD | $56.11B 3.59M USD | 0 | -$9.93 -0.0006 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.1 0.39 USD |
0
|
$295.93M 3.58M USD | $1.1K 13.28 USD | $32.1 0.39 USD | $32.1 0.39 USD | $295.93M 3.58M USD | 0 | -$21.89 -0.2 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-3.7
|
$28M 3.58M USD | $860K 109.96K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $28M 3.58M USD | 0 | -$0.05 -0.006 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.27M 3.58M USD | $143K 156.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.27M 3.58M USD | 0.074 | $0.02 0.02 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.8 0.35 USD |
+1.05
|
$295.48M 3.57M USD | $1K 12.11 USD | $27.2 0.33 USD | $29.89 0.36 USD | $295.48M 3.57M USD | 0 | -$5.31 -0.06 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.54
|
$14.06M 3.57M USD | $327 83.12 USD | $3.69 0.94 USD | $3.7 0.94 USD | $14.06M 3.57M USD | 10.27 | $0.36 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||