Ergebnisseite 656 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKF AB
SKFB.SG
DE
|
€24.32 28.07 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €24.01 27.72 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€329.65 380.53 USD |
+2.71
|
€0.00 0 USD | €10.00 11.54 USD | €329.15 379.95 USD | €329.65 380.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endor AG
E2N.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
|
Meidensha Corp
MW7.BE
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.BE
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Else Nutrition Holdings Inc
0YL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.BE
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€107.57 124.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.57 124.17 USD | €107.61 124.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€119.46 137.9 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €119.34 137.76 USD | €119.46 137.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€19.07 22.01 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €19.07 22.01 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€13.82 15.95 USD |
+0.8
|
€0.00 0 USD | €5.00 5.77 USD | €13.64 15.74 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.BE
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.43 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€94.90 109.55 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €93.30 107.7 USD | €96.05 110.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 2.99K 287.11 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹129.05 1.56 USD |
-1.05
|
₹0.00 0 USD | ₹3.26K 39.48 USD | ₹129.03 1.56 USD | ₹130.54 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€10.62 12.26 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€35.50 40.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.13 4.77 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€58.90 67.99 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€41.13 47.48 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €41.13 47.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€37.35 43.11 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.45 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LTC Properties Inc
LTP.BE
DE
|
€29.32 33.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.28 2.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.30 2.66 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€12.35 14.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.25 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€5.65 6.52 USD |
-3.42
|
€0.00 0 USD | €1.70K 1.96K USD | €5.65 6.52 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.86 3.3 USD |
-4.09
|
€0.00 0 USD | €140.00 161.61 USD | €2.83 3.26 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€24.38 28.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€29.94 34.56 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €29.94 34.56 USD | €29.94 34.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.22 0.69 USD |
-0.98
|
NZ$0.00 0 USD | NZ$150.00 85.6 USD | NZ$1.22 0.69 USD | NZ$1.23 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€7.38 8.51 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.72 1.98 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€67.45 77.86 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €67.45 77.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.88 3.32 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€102.48 118.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €102.48 118.3 USD | €102.48 118.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€13.34 15.4 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€49.20 56.79 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.25 6.06 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$6.30 1.28 USD |
+7.51
|
R$0.00 0 USD | R$5.10K 1.03K USD | R$5.86 1.19 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€488.00 563.32 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €480.00 554.08 USD | €488.00 563.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€798.20 921.39 USD |
-0.07
|
€0.00 0 USD | €38.00 43.86 USD | €798.20 921.39 USD | €803.80 927.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€136.30 157.34 USD |
+0.06
|
€0.00 0 USD | €10.00 11.54 USD | €132.52 152.97 USD | €136.30 157.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€43.30 49.98 USD |
+1.22
|
€0.00 0 USD | €22.00 25.4 USD | €42.26 48.78 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.66 0.76 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmerisourceBergen Corp
ABG.BE
DE
|
€285.85 329.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.22 0.26 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Implanet SA
IM11.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€32.02 36.96 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €32.02 36.96 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€3.58 4.13 USD |
+9.42
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.59 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€47.83 55.21 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €47.05 54.31 USD | €47.83 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.23 0.18 USD |
-2.92
|
CN¥0.00 0 USD | CN¥44.40K 6.55K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€441.85 510.04 USD |
-3.8
|
€0.00 0 USD | €50.00 57.72 USD | €441.85 510.04 USD | €453.45 523.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.BE
DE
|
€208.80 241.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.94 0.29 USD |
-1.72
|
CN¥0.00 0 USD | CN¥17.30K 2.55K USD | CN¥1.94 0.29 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.31 1.51 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.51 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€7.15 8.25 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€65.00 75.03 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.95 1.09 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.23 14.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€27.75 32.03 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€39.04 45.07 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €39.04 45.07 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€5.48 6.33 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.44 2.82 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co., Ltd.
FASR.VI
AT
|
€190.00 219.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ingredion Inc
CNP.BE
DE
|
€93.76 108.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.28 0.32 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.56 1.81 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
