Result Page 1210 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 057014.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066659.TW | $0.07 0.0022 USD |
-22.22
|
$0 0 USD | $200K 6.36K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BrentCrudeOil AT0000A2RVT6.VI | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 066960.TW | $6 0.19 USD |
0
|
$0 0 USD | $5K 158.88 USD | $6 0.19 USD | $6.1 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $34.55 37.77 USD |
-0.63
|
$0 0 USD | $55 60.12 USD | $34.31 37.51 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 066025.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.2999 0.0095 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 062273.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069562.TW | $0.08 0.0025 USD |
+33.33
|
$0 0 USD | $810K 25.74K USD | $0.08 0.0025 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 068977.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $215K 6.83K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.67 1.83 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $177.4 193.92 USD |
-1.17
|
$0 0 USD | $62 67.77 USD | $176.6 193.05 USD | $180.1 196.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 060505.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $49K 1.56K USD | $2.04 0.06 USD | $2.27 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 064919.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $78K 2.48K USD | $1.49 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 061034.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $8.18 8.94 USD |
-1.09
|
$0 0 USD | $50 54.66 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5W8.VI | $7 7.65 USD |
+1.6
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Silver Trust BSLV39.SA | $50.85 10.31 USD |
+1.09
|
$0 0 USD | $1.94K 392.8 USD | $50.28 10.19 USD | $51.11 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0 — | $350 — | $2.58 — | $2.62 — | $0 — | 0 | $0 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $230 251.42 USD |
0
|
$0 0 USD | $22 24.05 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $78.84 0.005 USD | |
| Ocado Group PLC 0OC.SG | $4.75 5.19 USD |
+8.08
|
$0 0 USD | $2K 2.19K USD | $4.75 5.19 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1,036 -0.06 USD | |
| CCL Industries Inc 1C9.DU | $46.8 51.16 USD |
-2.09
|
$0 0 USD | $53 57.94 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | $14.82 16.2 USD |
-4.63
|
$0 0 USD | $0 0 USD | $14.82 16.2 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 042598.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.15 -0.0002 USD | |
| mic AG M3BK.HM | $0.9799 1.07 USD |
-2.5
|
$0 0 USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PETZ ON NM PETZ3F.SA | $3.71 0.75 USD |
-2.37
|
$0 0 USD | $14.07K 2.85K USD | $3.66 0.74 USD | $3.83 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.15 3.44 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK1N.MX | $2,878.21 170.43 USD |
0
|
$0 0 USD | $0 0 USD | $2,878.21 170.43 USD | $2,878.21 170.43 USD | $0 0 USD | 18.36 | $156.72 9.28 USD | |
| 036181.TW | $2.19 0.07 USD |
+7.35
|
$0 0 USD | $20K 635.51 USD | $1.96 0.06 USD | $2.19 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $164.95 180.31 USD |
-0.33
|
$0 0 USD | $5 5.47 USD | $164.95 180.31 USD | $164.95 180.31 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $36.71 40.12 USD |
-1.45
|
$0 0 USD | $14 15.3 USD | $36.71 40.12 USD | $36.71 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $65 0 USD |
0
|
$0 0 USD | $3K 0 USD | $65 0 USD | $65 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $47.39 51.8 USD |
-2.5
|
$0 0 USD | $93 101.66 USD | $47.39 51.8 USD | $47.39 51.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $209.7 229.23 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $209.7 229.23 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $8.3 9.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $5.95 6.5 USD |
-2.46
|
$0 0 USD | $28 30.61 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $52.9 57.83 USD |
-0.36
|
$0 0 USD | $0 0 USD | $52.79 57.71 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $13.78 15.06 USD |
+0.73
|
$0 0 USD | $80 87.45 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.43 1.56 USD |
+0.71
|
$0 0 USD | $3K 3.28K USD | $1.42 1.55 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $257.35 281.32 USD |
-0.37
|
$0 0 USD | $8 8.75 USD | $257.35 281.32 USD | $257.35 281.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.22 0.24 USD |
-11.48
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.81 0.89 USD |
+2.53
|
$0 0 USD | $100 109.31 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $223.2 243.99 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $223.2 243.99 USD | $223.9 244.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 080880.TW | $2.72 0.09 USD |
-4.9
|
$0 0 USD | $28K 889.71 USD | $2.76 0.09 USD | $2.89 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $337.35 368.77 USD |
-0.25
|
$0 0 USD | $19 20.77 USD | $336.15 367.46 USD | $338.1 369.59 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $5.56 6.08 USD |
-3.87
|
$0 0 USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.08999 0.1 USD |
+4.35
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $51 55.75 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $28.54 31.2 USD |
-0.35
|
$0 0 USD | $12 13.12 USD | $28.54 31.2 USD | $28.54 31.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.DU | $189.65 207.31 USD |
-3.24
|
$0 0 USD | $58 63.4 USD | $189.65 207.31 USD | $189.65 207.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $457.4 500 USD |
-0.76
|
$0 0 USD | $1 1.09 USD | $456.6 499.13 USD | $457.4 500 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $40.2 43.94 USD |
0
|
$0 0 USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $44.85 49.03 USD |
-2.42
|
$0 0 USD | $50 54.66 USD | $44.85 49.03 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $301.8 329.91 USD |
-7.02
|
$0 0 USD | $125 136.64 USD | $301.8 329.91 USD | $324.4 354.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 048687.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $1.13 1.23 USD |
-1.4
|
$0 0 USD | $2K 2.19K USD | $1.13 1.23 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
+19.23
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $68.33 74.69 USD |
-3.61
|
$0 0 USD | $90 98.38 USD | $68.33 74.69 USD | $68.33 74.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.BE | $44.4 48.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 077113.TW | $0.1 0.0031 USD |
-28.57
|
$0 0 USD | $51K 1.62K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.BE | $0.8199 0.89 USD |
-1.09
|
$0 0 USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $37.91 0.002 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | $8.68 9.49 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 052079.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $610K 19.38K USD | $0.1799 0.0057 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF AT0000A2MZM3.VI | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052540.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.45 0.49 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $34 37.17 USD |
-2.3
|
$0 0 USD | $20 21.86 USD | $34 37.17 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 054210.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052818.TW | $2.42 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055400.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.BE | $3.05 3.33 USD |
-1.14
|
$0 0 USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.BE | $44.8 48.97 USD |
-1.75
|
$0 0 USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 052197.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
-16.28
|
$0 0 USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2SBY6.VI | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 035362.TW | $0.9499 0.03 USD |
-15.93
|
$0 0 USD | $2.41M 76.51K USD | $0.9499 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparebanken Møre 0G40.L | $85.36 8.19 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.13 | $6.16 0.59 USD | |
| TG Venture TGVCU | $10.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Northland Power Inc NPI-PB.TO | $18.71 13.88 USD |
+0.21
|
$0 0 USD | $9.2K 6.83K USD | $18.69 13.87 USD | $18.79 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 043840.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052768.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||