Pagina di risultati 1210 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Ancora CVA KB9.DU | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 050943.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050680.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| STX AM600 BAS.RES.PR EUR 530067.KS | $17,735 13.39 USD |
0
|
$0 0 USD | $227 0.17 USD | $17,720 13.38 USD | $17,730 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 049005.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 17.19 | $5.51 — | |
| 050995.TW | $5.65 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINFLA.MI | $119.1 130.19 USD |
+0.31
|
$0 0 USD | $363 396.81 USD | $118.88 129.95 USD | $119.58 130.72 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 044535.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 050630.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 043710.TW | $1.86 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $6.7 7.32 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $1.09 1.19 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT4,25%25OCT23 ETAHP.PA | $99.87 109.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,103 2298.86 USD |
-3.13
|
$0 0 USD | $6 6.56 USD | $2,089 2283.56 USD | $2,172 2374.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $191.35 2.32 USD |
+0.74
|
$0 0 USD | $7.42K 89.78 USD | $185 2.24 USD | $195 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VBG Group AB (publ) 0GXK.L | $465 45.39 USD |
-1.69
|
$0 0 USD | $162 15.81 USD | $460 44.9 USD | $465 45.39 USD | $0 0 USD | 33.37 | $13.93 1.36 USD | |
| RCB OE TS.Z./SAP AT0000A2BKC9.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $378 36.26 USD |
0
|
$0 0 USD | $1K 95.93 USD | $378 36.26 USD | $378 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $23.88 26.1 USD |
-1.49
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.25 0 USD |
0
|
$0 0 USD | $27.99K 0 USD | $0.25 0 USD | $0.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $28.61 0.35 USD |
+4.99
|
$0 0 USD | $20K 241.97 USD | $28.61 0.35 USD | $28.61 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.1499 0.16 USD |
-3.9
|
$0 0 USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 050219.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051397.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058732.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $21K 667.28 USD | $11.3 0.36 USD | $11.3 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $18.32 20.03 USD |
+0.11
|
$0 0 USD | $20 21.86 USD | $18.32 20.03 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 058218.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $245K 7.78K USD | $0.28 0.0088 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 1nvest MSCI World Feeder ETF ETFWLD.JO | $9,147 0 USD |
-0.66
|
$0 0 USD | $52.48K 0 USD | $9,094 0 USD | $9,282 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058740.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $6.78 7.41 USD |
-6.16
|
$0 0 USD | $100 109.31 USD | $6.78 7.41 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.06 1.16 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $12.2 13.34 USD |
+2.52
|
$0 0 USD | $1.2K 1.31K USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $62.1K 8.63K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.2 1.31 USD |
-11.15
|
$0 0 USD | $230 251.42 USD | $1.2 1.31 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 057931.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franco-Nevada Corp 3FO.BE | $108.65 118.77 USD |
-0.14
|
$0 0 USD | $50 54.66 USD | $108.65 118.77 USD | $108.65 118.77 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $55 60.12 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 058379.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $64.36 70.35 USD |
+1.55
|
$0 0 USD | $65 71.05 USD | $64.36 70.35 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 0615T.PA | $0.23 0.25 USD |
-17.86
|
$0 0 USD | $16.89K 18.46K USD | $0.2 0.22 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $18.3 20.01 USD |
-0.11
|
$0 0 USD | $192 209.88 USD | $18.3 20.01 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 039925.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.04 15.34 USD |
-0.55
|
$0 0 USD | $0 0 USD | $14.04 15.34 USD | $14.04 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-KPR-X1-N1.ST | $196.45 19.18 USD |
0
|
$0 0 USD | $45 4.39 USD | $196.45 19.18 USD | $196.45 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $90.1 8.64 USD |
0
|
$0 0 USD | $2.45K 235.02 USD | $89.45 8.58 USD | $90.1 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 084434.TW | $2.06 0.07 USD |
+2.49
|
$0 0 USD | $46K 1.46K USD | $2.11 0.07 USD | $2.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus DWA Malaysia Momentum Tracker ETF 0836EA.KL | $1.27 0.27 USD |
0
|
$0 0 USD | $22.1K 4.7K USD | $1.27 0.27 USD | $1.27 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| F12191.MI | $90.65 99.09 USD |
-1.95
|
$0 0 USD | $66 72.15 USD | $90.2 98.6 USD | $92.35 100.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.93 3.21 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $3.96 4.33 USD |
-1
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 057014.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066659.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BrentCrudeOil AT0000A2RVT6.VI | $0.8699 0.95 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 066960.TW | $6 0.19 USD |
0
|
$0 0 USD | $5K 158.88 USD | $6 0.19 USD | $6.1 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $34.16 37.34 USD |
-2.04
|
$0 0 USD | $55 60.12 USD | $34.06 37.23 USD | $35.33 38.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 066025.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| 062273.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069562.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $810K 25.74K USD | $0.08 0.0025 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 068977.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $174 190.21 USD |
-0.85
|
$0 0 USD | $62 67.77 USD | $173.4 189.55 USD | $176.1 192.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 060505.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064919.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $29K 921.48 USD | $1.42 0.05 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 061034.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $7.77 8.49 USD |
-1.77
|
$0 0 USD | $50 54.66 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5W8.VI | $7.32 8 USD |
+0.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Silver Trust BSLV39.SA | $48.35 9.8 USD |
+2.22
|
$0 0 USD | $1.73K 350.85 USD | $47.54 9.64 USD | $48.43 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0 — | $350 — | $2.58 — | $2.62 — | $0 — | 0 | $0 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $229 250.33 USD |
0
|
$0 0 USD | $131 143.2 USD | $229 250.33 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $13.32 14.56 USD |
0
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.24 4.64 USD |
+2.89
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $48 52.47 USD |
-0.83
|
$0 0 USD | $53 57.94 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | $11.97 13.08 USD |
-9.73
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 042598.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $0.9899 1.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PETZ ON NM PETZ3F.SA | $3.5 0.71 USD |
+3.55
|
$0 0 USD | $14.35K 2.91K USD | $3.35 0.68 USD | $3.57 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.02 3.3 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK1N.MX | $3,179.33 188.26 USD |
0
|
$0 0 USD | $0 0 USD | $3,179.33 188.26 USD | $3,179.33 188.26 USD | $0 0 USD | 20.28 | $156.72 9.28 USD | |
| 036181.TW | $1.85 0.06 USD |
-5.61
|
$0 0 USD | $116K 3.69K USD | $1.83 0.06 USD | $1.88 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||