Pagina di risultati 1178 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 040479.TW | $1.36 0.04 USD |
0
|
$0 0 USD | $30K 953.26 USD | $1.36 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $10.95 11.97 USD |
+0.92
|
$0 0 USD | $250 273.28 USD | $10.85 11.86 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HOT-DBV.TO | $76.1 — |
0
|
$0 — | $43K — | $76 — | $78 — | $0 — | 0 | $0 — | |
| 053120.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $73.88 0.89 USD |
+0.3
|
$0 0 USD | $500 6.05 USD | $70.11 0.85 USD | $74.99 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| F17977.MI | $92.8 101.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $33.38 36.49 USD |
-0.42
|
$0 0 USD | $120 131.18 USD | $33.24 36.34 USD | $33.38 36.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 038216.TW | $14.6 0.46 USD |
+12.31
|
$0 0 USD | $2K 63.55 USD | $14.6 0.46 USD | $14.6 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 044845.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $182 198.95 USD |
+0.19
|
$0 0 USD | $2 2.19 USD | $182 198.95 USD | $183.45 200.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $57.82 63.21 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $57.24 62.57 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE95.VI | $4.02 4.39 USD |
+0.25
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.08999 0.1 USD |
+4.79
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 051855.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X1-AVA-1.ST | $30.65 2.99 USD |
+0.16
|
$0 0 USD | $1.17K 113.72 USD | $30.65 2.99 USD | $30.65 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $18 19.68 USD |
+1.69
|
$0 0 USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $88.89 97.17 USD |
+0.24
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.89 97.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 047700.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Corporat EGS550K1C019.CA | $1.39 — |
-10
|
$0 — | $0 — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| NATIONS TRUST BANK NTBN0000.CM | $109 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRE.L | $7.41 8.1 USD |
-0.91
|
$0 0 USD | $0 0 USD | $7.84 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HGG-B11.TA | $91 0.27 USD |
0
|
$0 0 USD | $49.28K 143.71 USD | $91 0.27 USD | $91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $12,550 9.47 USD |
+1.17
|
$0 0 USD | $859 0.65 USD | $12,530 9.46 USD | $12,550 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 28W7S.PA | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $71 77.61 USD |
+0.71
|
$0 0 USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $288.1 314.93 USD |
-0.12
|
$0 0 USD | $20 21.86 USD | $287.85 314.66 USD | $288.1 314.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $186.2 203.54 USD |
+0.54
|
$0 0 USD | $5 5.47 USD | $186.2 203.54 USD | $187.1 204.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.13 0.14 USD |
+2.36
|
$0 0 USD | $5.2K 5.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 058178.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $26.2 28.64 USD |
0
|
$0 0 USD | $22 24.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 058184.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.83 2 USD |
-7.86
|
$0 0 USD | $2.95K 3.22K USD | $1.83 2 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI0226.TA | $94.08 0.27 USD |
-0.04
|
$0 0 USD | $57.11M 166.52K USD | $94.05 0.27 USD | $94.15 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $21.09 23.05 USD |
-0.09
|
$0 0 USD | $110 120.24 USD | $20.96 22.91 USD | $21.43 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 049434.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $20.44 22.34 USD |
-0.29
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $62.5 68.32 USD |
0
|
$0 0 USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.88 6.43 USD |
-0.88
|
$0 0 USD | $2K 2.19K USD | $5.88 6.43 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 041440.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $4 0.81 USD |
+0.25
|
$0 0 USD | $55 11.15 USD | $4 0.81 USD | $4.05 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $8.75 9.56 USD |
0
|
$0 0 USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.66 20.4 USD |
+0.32
|
$0 0 USD | $50 54.66 USD | $18.56 20.28 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $14.08 15.39 USD |
+0.93
|
$0 0 USD | $136 148.67 USD | $14.08 15.39 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6.1 6.67 USD |
+2.52
|
$0 0 USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 058340.TW | $1.63 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $1.94 2.12 USD |
+4.93
|
$0 0 USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc. 0THK.L | $0.25 0.18 USD |
-26.32
|
$0 0 USD | $69K 51.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| ProQR Therapeutics NV 0PQ.BE | $1.5 1.64 USD |
+0.07
|
$0 0 USD | $7K 7.65K USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 059045.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $1.11 1.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| N B Footwear Limited NBFOOT.BO | $6.99 0.08 USD |
+1.9
|
$0 0 USD | $15K 181.48 USD | $6.99 0.08 USD | $6.99 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 043089.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $83.82 12.29 USD |
0
|
$0 0 USD | $469 68.77 USD | $83.82 12.29 USD | $83.82 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 040940.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 0AAB.L | $17.42 1.7 USD |
-1.02
|
$0 0 USD | $63.28K 6.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.84 | $1.61 0.16 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $87.07 95.18 USD |
+0.3
|
$0 0 USD | $0 0 USD | $86.96 95.06 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.45 0.49 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett NWDVW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JB Hi Fi Ltd JB3.SG | $37.4 40.88 USD |
-1.58
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $108.97 119.12 USD |
+0.11
|
$0 0 USD | $2.27M 2.48M USD | $108.75 118.88 USD | $108.97 119.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $4.58 5.01 USD |
-0.43
|
$0 0 USD | $10 10.93 USD | $4.58 5.01 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $30.2 33.01 USD |
+2.03
|
$0 0 USD | $300 327.94 USD | $29.6 32.36 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.72 8.44 USD |
+2.85
|
$0 0 USD | $500 546.57 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 082405.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.73 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $3 3.28 USD |
-1.32
|
$0 0 USD | $23K 25.14K USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $15.18 16.59 USD |
-1.04
|
$0 0 USD | $18 19.68 USD | $15.18 16.59 USD | $15.18 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 062577.TW | $2.86 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 068358.TW | $6.7 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059671.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | $232.75 254.43 USD |
-0.02
|
$0 0 USD | $2.45K 2.68K USD | $232.82 254.5 USD | $232.82 254.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 068565.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069133.TW | $0.39 0.01 USD |
+21.87
|
$0 0 USD | $234K 7.44K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 067824.TW | $2.4 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STAR HOUSING FINANCE LIMITED STARHFL.BO | $54.81 0.66 USD |
-0.63
|
$0 0 USD | $56.85K 687.73 USD | $53.77 0.65 USD | $56.5 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 066452.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.1199 0.0038 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $1 1.09 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 060868.TW | $5.95 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064323.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.29 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.34 0.37 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 060764.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Japan Consumer Discretio R56U.VI | $2.15 2.35 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.12 4.5 USD |
-2.83
|
$0 0 USD | $100 109.31 USD | $4.12 4.5 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 062628.TW | $2.06 0.07 USD |
-21.07
|
$0 0 USD | $100K 3.18K USD | $2.06 0.07 USD | $2.06 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.42 10.29 USD |
+2.85
|
$0 0 USD | $1.54K 1.68K USD | $9.42 10.29 USD | $9.42 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DuPont de Nemours, Inc. 0A6B.L | $80.51 — |
+0.75
|
$0 — | $1.27K — | $79.95 — | $80.61 — | $0 — | 26.88 | $3 — | |
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $86.05 94.06 USD |
+1.34
|
$0 0 USD | $0 0 USD | $86.05 94.06 USD | $86.05 94.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $190 207.7 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO FW01.VI | $2.79 3.05 USD |
+9.84
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $2.16 2.36 USD |
0
|
$0 0 USD | $550 601.22 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.55 0.61 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||