$3.58T
Capitalizzazione totale
$134.94B
Volume totale
BTC 61.00%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1178 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $54.94 60.06 USD
+0.07
$0 0 USD $0 0 USD $54.74 59.84 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
  056987.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048019.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $42.17 46.1 USD
-1.7
$0 0 USD $100 109.31 USD $42.17 46.1 USD $42.69 46.67 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $291.45 331.61 USD
+4.28
$0 0 USD $147 167.25 USD $290.63 330.68 USD $291.95 332.18 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $19.87 21.72 USD
0
$0 0 USD $0 0 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
BP p.l.c.  BPD.BA $6.02
+0.17
$0 $3 $6.02 $6.02 $0 0 -$5.26
Paramount Resources Ltd  PQ51.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  040479.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $19.75 21.59 USD
+0.77
$0 0 USD $0 0 USD $19.55 21.37 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86.5
0
$0 $0 $0 $0 $0 0 $0
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  053120.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $51.65 56.46 USD
-0.1
$0 0 USD $0 0 USD $51.65 56.46 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
  038216.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044845.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $196.2 214.47 USD
-0.48
$0 0 USD $0 0 USD $196.1 214.36 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $58.62 64.08 USD
+0.83
$0 0 USD $0 0 USD $57.92 63.31 USD $58.62 64.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
-1.69
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  051855.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.43 2.19 USD
+0.18
$0 0 USD $92 8.98 USD $22.43 2.19 USD $22.43 2.19 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15.2 16.62 USD
+0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.81 105.83 USD
+0.24
$0 0 USD $0 0 USD $96.81 105.83 USD $96.81 105.83 USD $0 0 USD 0 $0 0 USD
  047700.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
International Business Corporat  EGS550K1C019.CA $4.49
+0.9
$0 $69.06K $4.33 $4.64 $0 0 $0
NATIONS TRUST BANK  NTBN0000.CM $109 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $9 9.84 USD
+1.07
$0 0 USD $1.01K 1.1K USD $8.96 9.79 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGG-B11.TA $97.02 0.28 USD
0
$0 0 USD $38.99K 113.69 USD $97.02 0.28 USD $97.02 0.28 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $263.2 287.71 USD
-0.15
$0 0 USD $0 0 USD $263.2 287.71 USD $263.2 287.71 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $159.5 174.36 USD
-0.93
$0 0 USD $0 0 USD $159.4 174.25 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.11 0.12 USD
+9.64
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  058178.TW $0.11 0.0034 USD
0
$0 0 USD $99K 3.15K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  058184.TW $0.3699 0.01 USD
+5.71
$0 0 USD $349K 11.09K USD $0.3499 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.71 1.87 USD
+0.71
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  GOI0226.TA $97.57 0.28 USD
0
$0 0 USD $222.78M 649.62K USD $97.57 0.28 USD $97.71 0.28 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.37 9.15 USD
-0.92
$0 0 USD $0 0 USD $8.37 9.15 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
  049434.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.32 30.96 USD
+0.14
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.82 6.37 USD
+0.38
$0 0 USD $0 0 USD $5.82 6.37 USD $5.82 6.37 USD $0 0 USD 0 $0 0 USD
  041440.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.98 0.81 USD
0
$0 0 USD $0 0 USD $3.98 0.81 USD $3.98 0.81 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.75 7.38 USD
-4.26
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  CBRG $11.46
0
$0 $0 $0 $0 $0 0 $0
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.  YQPQ.MC $0 0 USD
0
$0 0 USD $2.86K 3.12K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0.05 0.05 USD
SKF AB  SKFB.DU $19.32 21.11 USD
+0.39
$0 0 USD $0 0 USD $19.23 21.02 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $28.4 31.05 USD
-2.54
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  058340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.95 3.22 USD
+0.34
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
ProQR Therapeutics NV  0PQ.BE $1.57 1.71 USD
-4.51
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
  059045.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  043089.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEBinvest Mellemlange Obligationer  SEIMOBL.CO $87.2 12.79 USD
0
$0 0 USD $546 80.06 USD $87.2 12.79 USD $87.2 12.79 USD $0 0 USD 0 $0 0 USD
  040940.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association  FNMFO $0
0
$0 $1 $41,000 $41,000 $0 0 $0.01
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $510K 49.78K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK68.VI $95.69 104.6 USD
+0.23
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.F $0.25 0.27 USD
0
$0 0 USD $1.33K 1.46K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Gannett  NWDVW $0.005
0
$0 $0 $0 $0 $0 0 $0
  SMK-R.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
JB Hi Fi Ltd  JB3.SG $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $114 124.62 USD
0
$0 0 USD $2.11M 2.3M USD $114 124.62 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $46.2 50.5 USD
-1.7
$0 0 USD $0 0 USD $46 50.28 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.36 11.32 USD
-0.19
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
  082405.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $5.05 5.52 USD
+3.91
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $17.78 19.44 USD
+1.2
$0 0 USD $0 0 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
  062577.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
  068358.TW $0.3499 0.01 USD
0
$0 0 USD $263K 8.36K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  059671.TW $0.34 0.01 USD
0
$0 0 USD $32K 1.02K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $237.44 259.56 USD
-0.79
$0 0 USD $51 55.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068565.TW $1.12 0.04 USD
0
$0 0 USD $9K 285.98 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Aeon Metals Limited  AML.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069133.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067824.TW $1.64 0.05 USD
0
$0 0 USD $204K 6.48K USD $1.62 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  066452.TW $0.7199 0.02 USD
+1.41
$0 0 USD $10K 317.75 USD $0.7099 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060868.TW $0.05 0.0015 USD
0
$0 0 USD $60K 1.91K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  064323.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui