$3.39T
Capitalizzazione totale
$101.78B
Volume totale
BTC 61.53%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 1178 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c.  BPD.BA $5.99
-5.67
$0 $174 $5.99 $6.49 $0 0 -$5.26
Paramount Resources Ltd  PQ51.MU $14 15.3 USD
+6.87
$0 0 USD $100 109.31 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
  040479.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $21.1 23.07 USD
-1.86
$0 0 USD $0 0 USD $20.9 22.85 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86.5
0
$0 $0 $0 $0 $0 0 $0
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  053120.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $49.86 54.5 USD
-0.97
$0 0 USD $0 0 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
  038216.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044845.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $195.8 214.04 USD
+0.69
$0 0 USD $0 0 USD $194.2 212.29 USD $196.95 215.29 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $55.72 60.91 USD
-2.79
$0 0 USD $0 0 USD $55.72 60.91 USD $56.52 61.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  051855.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $23.16 2.26 USD
+1.98
$0 0 USD $25.17K 2.46K USD $22.67 2.21 USD $22.67 2.21 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.43 105.41 USD
-0.01
$0 0 USD $0 0 USD $96.39 105.37 USD $96.43 105.41 USD $0 0 USD 0 $0 0 USD
  047700.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
International Business Corporat  EGS550K1C019.CA $4.26
-0.47
$0 $214.79K $4.02 $0 $0 0 $0
NATIONS TRUST BANK  NTBN0000.CM $109 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.73 9.54 USD
+1.39
$0 0 USD $229 250.33 USD $8.43 9.22 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGG-B11.TA $97.2 0.28 USD
+0.02
$0 0 USD $24.19K 70.54 USD $97.17 0.28 USD $97.2 0.28 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $259.3 283.45 USD
-2.32
$0 0 USD $9 9.84 USD $259.3 283.45 USD $262.65 287.11 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $155.6 170.09 USD
-1.49
$0 0 USD $0 0 USD $155 169.44 USD $155.75 170.26 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  058178.TW $0.02 0.00063 USD
-33.33
$0 0 USD $115K 3.65K USD $0.02 0.00063 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  058184.TW $0.4 0.01 USD
0
$0 0 USD $349K 11.09K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.68 1.83 USD
-1.64
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
  GOI0226.TA $97.6 0.28 USD
0
$0 0 USD $90.47M 263.81K USD $97.58 0.28 USD $97.63 0.28 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.85 9.67 USD
+3.46
$0 0 USD $0 0 USD $8.47 9.26 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
  049434.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.32 30.96 USD
-0.28
$0 0 USD $0 0 USD $28.26 30.89 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.69 6.22 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
  041440.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.94 0.8 USD
-1.01
$0 0 USD $2 0.41 USD $3.93 0.8 USD $3.94 0.8 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  CBRG $11.46
0
$0 $0 $0 $0 $0 0 $0
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.  YQPQ.MC $0 0 USD
0
$0 0 USD $2.86K 3.12K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0.05 0.05 USD
SKF AB  SKFB.DU $18.65 20.38 USD
-2.97
$0 0 USD $0 0 USD $18.65 20.38 USD $18.99 20.75 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $30.74 33.6 USD
+5.78
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  058340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.83 3.1 USD
-1.26
$0 0 USD $0 0 USD $2.8 3.06 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
ProQR Therapeutics NV  0PQ.BE $1.63 1.79 USD
+6.25
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
  059045.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  043089.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEBinvest Mellemlange Obligationer  SEIMOBL.CO $87.52 12.83 USD
+0.09
$0 0 USD $26 3.81 USD $87.52 12.83 USD $87.52 12.83 USD $0 0 USD 0 $0 0 USD
  040940.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association  FNMFO $0
0
$0 $6 $40,000 $41,000 $0 0 $0.01
Netel Holding AB (publ)  0AAB.L $9.2 0.9 USD
-7.63
$0 0 USD $61.06K 5.96K USD $9.2 0.9 USD $9.22 0.9 USD $0 0 USD 5.72 $1.61 0.16 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK68.VI $95.35 104.23 USD
+0.03
$0 0 USD $0 0 USD $95.28 104.15 USD $95.35 104.23 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.F $0.2399 0.26 USD
-2.44
$0 0 USD $1.33K 1.46K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Gannett  NWDVW $0.005
0
$0 $0 $0 $0 $0 0 $0
  SMK-R.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
JB Hi Fi Ltd  JB3.SG $61 66.68 USD
-2.4
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $113.56 124.14 USD
-0.4
$0 0 USD $7.36M 8.04M USD $113.05 123.58 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.14 3.43 USD
-6.55
$0 0 USD $0 0 USD $3.14 3.43 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $49.2 53.78 USD
+2.93
$0 0 USD $0 0 USD $47.8 52.25 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.52 11.49 USD
-2.23
$0 0 USD $0 0 USD $10.52 11.49 USD $10.52 11.49 USD $0 0 USD 0 $0 0 USD
  082405.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $5.05 5.52 USD
+3.06
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $18.1 19.79 USD
+1.97
$0 0 USD $380 415.39 USD $17.8 19.46 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
  062577.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
  068358.TW $0.2899 0.0092 USD
-12.12
$0 0 USD $405K 12.87K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  059671.TW $0.34 0.01 USD
0
$0 0 USD $32K 1.02K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $240.8 263.23 USD
+0.12
$0 0 USD $98 107.13 USD $237.44 259.56 USD $237.44 259.56 USD $0 0 USD 0 $0 0 USD
  068565.TW $1.12 0.04 USD
0
$0 0 USD $9K 285.98 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Aeon Metals Limited  AML.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069133.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067824.TW $1.64 0.05 USD
0
$0 0 USD $204K 6.48K USD $1.62 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  066452.TW $0.6899 0.02 USD
-10.39
$0 0 USD $64K 2.03K USD $0.6899 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060868.TW $0.05 0.0015 USD
0
$0 0 USD $60K 1.91K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  064323.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  060764.TW $0.88 0.03 USD
-3.3
$0 0 USD $60K 1.91K USD $0.8599 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
Nasdaq Japan Consumer Discretio  R56U.VI $1.9 2.08 USD
+5.56
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.5 6.01 USD
-1.79
$0 0 USD $0 0 USD $5.38 5.88 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  062628.TW $1.06 0.03 USD
0
$0 0 USD $4K 127.1 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.23 11.18 USD
-0.47
$0 0 USD $0 0 USD $10.06 11 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
DuPont de Nemours, Inc.  0A6B.L $67.41
-2.03
$0 $30 $67.25 $68.93 $0 22.50 $3
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $74.13 81.03 USD
+4.87
$0 0 USD $0 0 USD $74.13 81.03 USD $74.13 81.03 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui