$3.49T
Capitalização total de mercado
$131.66B
Volume total
BTC 61.01%     ETH 9.43%
Dominância

Página de resultados 1178 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP p.l.c.  BPD.BA $6.1
+1.33
$0 $100 $6.1 $6.1 $0 0 -$5.26
Paramount Resources Ltd  PQ51.MU $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
  040479.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $20.1 21.97 USD
+0.5
$0 0 USD $0 0 USD $20 21.86 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86.5
0
$0 $0 $0 $0 $0 0 $0
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  053120.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $50.35 55.04 USD
-0.1
$0 0 USD $0 0 USD $50.35 55.04 USD $50.35 55.04 USD $0 0 USD 0 $0 0 USD
  038216.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044845.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $194.05 212.12 USD
-0.69
$0 0 USD $0 0 USD $193.6 211.63 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $57.2 62.53 USD
-2.16
$0 0 USD $34 37.17 USD $56.84 62.13 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
+2.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  051855.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.67 2.21 USD
0
$0 0 USD $100 9.76 USD $22.67 2.21 USD $22.67 2.21 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.57 105.56 USD
-0.2
$0 0 USD $0 0 USD $96.57 105.56 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
  047700.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
International Business Corporat  EGS550K1C019.CA $4.09
-4.44
$0 $118.48K $4.02 $0 $0 0 $0
NATIONS TRUST BANK  NTBN0000.CM $109 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.56 9.36 USD
-2.89
$0 0 USD $49 53.56 USD $8.56 9.36 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGG-B11.TA $97.2 0.28 USD
+0.02
$0 0 USD $24.19K 70.54 USD $97.17 0.28 USD $97.2 0.28 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $264.75 289.41 USD
-0.6
$0 0 USD $0 0 USD $264.75 289.41 USD $264.75 289.41 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $157.95 172.66 USD
-1.4
$0 0 USD $0 0 USD $157.7 172.39 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.13 USD
+1.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  058178.TW $0.02999 0.00095 USD
-72.73
$0 0 USD $104K 3.3K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  058184.TW $0.4 0.01 USD
+8.11
$0 0 USD $113K 3.59K USD $0.39 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.7 1.86 USD
-2.41
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  GOI0226.TA $97.6 0.28 USD
0
$0 0 USD $943.63K 2.75K USD $97.58 0.28 USD $97.6 0.28 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.47 9.26 USD
-1.14
$0 0 USD $0 0 USD $8.47 9.26 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
  049434.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $27.86 30.45 USD
-1.76
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  041440.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.83 0.78 USD
-3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  CBRG $11.46
0
$0 $0 $0 $0 $0 0 $0
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.  YQPQ.MC $0 0 USD
0
$0 0 USD $2.86K 3.12K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0.05 0.05 USD
SKF AB  SKFB.DU $19.02 20.79 USD
-1.5
$0 0 USD $0 0 USD $19.02 20.79 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $29.06 31.77 USD
+1.96
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  058340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.94 3.21 USD
-0.61
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
ProQR Therapeutics NV  0PQ.BE $1.54 1.68 USD
+1.79
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  059045.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  043089.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEBinvest Mellemlange Obligationer  SEIMOBL.CO $87.44 12.82 USD
+0.28
$0 0 USD $13 1.91 USD $87.44 12.82 USD $87.44 12.82 USD $0 0 USD 0 $0 0 USD
  040940.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association  FNMFO $0
0
$0 $1 $41,000 $41,000 $0 0 $0.01
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $370K 36.12K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK68.VI $95.45 104.34 USD
-0.24
$0 0 USD $0 0 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.F $0.25 0.27 USD
-0.81
$0 0 USD $1.33K 1.46K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Gannett  NWDVW $0.005
0
$0 $0 $0 $0 $0 0 $0
  SMK-R.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
JB Hi Fi Ltd  JB3.SG $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $114 124.62 USD
-0.04
$0 0 USD $995.88K 1.09M USD $113.94 124.55 USD $114.09 124.72 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.52 3.85 USD
+6.02
$0 0 USD $0 0 USD $3.32 3.63 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $47 51.38 USD
-1.67
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.76 11.76 USD
-0.88
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
  082405.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $4.9 5.36 USD
-2.97
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $18.04 19.72 USD
+1.81
$0 0 USD $0 0 USD $18.04 19.72 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
  062577.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
  068358.TW $0.33 0.01 USD
+3.13
$0 0 USD $232K 7.37K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  059671.TW $0.34 0.01 USD
0
$0 0 USD $32K 1.02K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $237.44 259.56 USD
-0.99
$0 0 USD $38 41.54 USD $237.44 259.56 USD $237.44 259.56 USD $0 0 USD 0 $0 0 USD
  068565.TW $1.12 0.04 USD
0
$0 0 USD $9K 285.98 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Aeon Metals Limited  AML.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069133.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067824.TW $1.64 0.05 USD
0
$0 0 USD $204K 6.48K USD $1.62 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  066452.TW $0.77 0.02 USD
-7.23
$0 0 USD $134K 4.26K USD $0.77 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060868.TW $0.05 0.0015 USD
0
$0 0 USD $60K 1.91K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  064323.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  060764.TW $0.91 0.03 USD
+1.11
$0 0 USD $30K 953.26 USD $0.9 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
Nasdaq Japan Consumer Discretio  R56U.VI $1.8 1.97 USD
+1.69
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
  062628.TW $1.06 0.03 USD
0
$0 0 USD $4K 127.1 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.45 11.42 USD
-1.73
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
DuPont de Nemours, Inc.  0A6B.L $69.85
+0.39
$0 $37 $69.57 $71.24 $0 23.32 $3
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $70.69 77.27 USD
+3.65
$0 0 USD $0 0 USD $70.69 77.27 USD $70.69 77.27 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.