Página de resultados 1178 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 048019.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW40.VI | $1.35 1.48 USD |
+1.5
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $39.7 43.4 USD |
+0.89
|
$0 0 USD | $200 218.63 USD | $39.35 43.01 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Platinum ETF 0VRA.L | $229.65 261.29 USD |
+2.39
|
$0 0 USD | $1.22K 1.39K USD | $229.65 261.29 USD | $229.65 261.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $13.99 15.29 USD |
0
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BPD.BA | $5.53 — |
+2.79
|
$0 — | $207 — | $5.53 — | $5.82 — | $0 — | 0 | -$5.26 — | |
| Paramount Resources Ltd PQ51.MU | $10.3 11.26 USD |
+3
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 040479.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $14.95 16.34 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HOT-DBV.TO | $86.5 — |
0
|
$0 — | $1K — | $86.5 — | $86.5 — | $0 — | 0 | $0 — | |
| SI6.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 053120.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| F17977.MI | $92.8 101.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $43.04 47.05 USD |
-1.33
|
$0 0 USD | $0 0 USD | $43.04 47.05 USD | $43.04 47.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 038216.TW | $17.2 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044845.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $201 219.72 USD |
+0.8
|
$0 0 USD | $0 0 USD | $196.95 215.29 USD | $201 219.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $45.5 49.74 USD |
+2.16
|
$0 0 USD | $0 0 USD | $44.52 48.67 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE95.VI | $6.13 6.7 USD |
0
|
$0 0 USD | $0 0 USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05 0.06 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 051855.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $140K 4.45K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X1-AVA-1.ST | $27.02 2.64 USD |
0
|
$0 0 USD | $60.04K 5.86K USD | $27.02 2.64 USD | $27.02 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $92.05 100.62 USD |
+0.58
|
$0 0 USD | $0 0 USD | $91.62 100.15 USD | $92.05 100.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 047700.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Corporat EGS550K1C019.CA | $2.25 — |
+5.14
|
$0 — | $194.81K — | $2.16 — | $2.29 — | $0 — | 0 | $0 — | |
| NATIONS TRUST BANK NTBN0000.CM | $109 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRE.L | $10.23 11.18 USD |
-2.29
|
$0 0 USD | $416 454.74 USD | $10.28 11.24 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HGG-B11.TA | $96 0.28 USD |
+0.49
|
$0 0 USD | $4.17K 12.16 USD | $96 0.28 USD | $96 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $13,515 10.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 28W7S.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $82.5 90.18 USD |
0
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $228.7 250 USD |
+1.87
|
$0 0 USD | $0 0 USD | $228.7 250 USD | $229.6 250.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $144.1 157.52 USD |
-0.65
|
$0 0 USD | $0 0 USD | $144.05 157.47 USD | $145.6 159.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.08999 0.1 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 058178.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 058184.TW | $0.2999 0.0095 USD |
+25
|
$0 0 USD | $4K 127.1 USD | $0.2999 0.0095 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI0226.TA | $97.1 0.28 USD |
+0.03
|
$0 0 USD | $213.62M 622.9K USD | $97.02 0.28 USD | $97.1 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $8.13 8.89 USD |
+5.01
|
$0 0 USD | $0 0 USD | $7.81 8.53 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 049434.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $28.34 30.98 USD |
+2.09
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $28.34 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $99 108.22 USD |
-1.98
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.81 6.35 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 041440.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $3.7 0.75 USD |
0
|
$0 0 USD | $14 2.84 USD | $3.69 0.75 USD | $3.7 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRG | $11.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $0 0 USD |
0
|
$0 0 USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0.05 0.05 USD | |
| SKF AB SKFB.DU | $15.86 17.33 USD |
+1.31
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $15.86 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $30.28 33.1 USD |
+6.69
|
$0 0 USD | $0 0 USD | $30.28 33.1 USD | $30.28 33.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6.4 7 USD |
+1.59
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| 058340.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.72 2.97 USD |
+0.3
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc. 0THK.L | $0.1799 0.13 USD |
-19.32
|
$0 0 USD | $4.01K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| ProQR Therapeutics NV 0PQ.BE | $0.9899 1.08 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 059045.TW | $0.1799 0.0057 USD |
+5.88
|
$0 0 USD | $2K 63.55 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 043089.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $86.5 12.68 USD |
0
|
$0 0 USD | $14K 2.05K USD | $86.5 12.68 USD | $86.5 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 040940.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 0AAB.L | $11.12 1.09 USD |
-11.04
|
$0 0 USD | $52.46K 5.12K USD | $11.12 1.09 USD | $11.12 1.09 USD | $0 0 USD | 6.92 | $1.61 0.16 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $91.03 99.51 USD |
+0.62
|
$0 0 USD | $0 0 USD | $90.57 99.01 USD | $91.03 99.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.2399 0.26 USD |
-0.84
|
$0 0 USD | $1.33K 1.46K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett NWDVW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JB Hi Fi Ltd JB3.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $111.76 122.17 USD |
+0.34
|
$0 0 USD | $8.72M 9.53M USD | $111.3 121.67 USD | $112.23 122.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $40.8 44.6 USD |
+1.49
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $9.13 9.98 USD |
+0.95
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 082405.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $4.46 4.88 USD |
+2.29
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $15.03 16.43 USD |
-2.28
|
$0 0 USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 062577.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 068358.TW | $0.26 0.0082 USD |
-3.7
|
$0 0 USD | $110K 3.5K USD | $0.26 0.0082 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 059671.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | $236.15 258.14 USD |
-0.11
|
$0 0 USD | $30.7K 33.56K USD | $234.79 256.66 USD | $234.79 256.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 068565.TW | $0.9799 0.03 USD |
-2
|
$0 0 USD | $115K 3.65K USD | $0.9799 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 069133.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067824.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 066452.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.46 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $0.46 0.5 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060868.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 064323.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 060764.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.06 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Japan Consumer Discretio R56U.VI | $1.67 1.83 USD |
+3.73
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.5 4.92 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 062628.TW | $1.42 0.05 USD |
0
|
$0 0 USD | $71K 2.26K USD | $1.41 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.43 10.31 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.38 10.26 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||