$3.52T
시가 총액
$129.9B
총 거래량
BTC 60.91%     ETH 9.50%
지배력

결과 페이지 1115 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050961.TW $0.07 0.0022 USD
0
$0 0 USD $450K 14.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036670.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.3 10.17 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $168.8 184.52 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH43.VI $0.9899 1.08 USD
+2.07
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051149.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048293.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.86 15.15 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030972.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Emerging Markets Financi  AT0000A2TTP4.VI $112.63 123.12 USD
+0.06
$0 0 USD $0 0 USD $112.61 123.1 USD $112.63 123.12 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Compass Acciones Chilenas  CFMCGACHD.SN $1,752.89 1.78 USD
0
$0 0 USD $0 0 USD $1,752.89 1.78 USD $1,752.89 1.78 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.7 17.16 USD
-3.09
$0 0 USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $93.5 102.21 USD
-3.11
$0 0 USD $39 42.63 USD $93.5 102.21 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
  046291.TW $2 0.06 USD
0
$0 0 USD $150K 4.77K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7399 0.81 USD
+0.82
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.7199 0.79 USD
+5.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReadyTech Holdings Limited  RDY.XA $2.21 1.46 USD
-2.21
$0 0 USD $1.02K 673.11 USD $2.2 1.46 USD $2.22 1.47 USD $0 0 USD 34.53 $0.06 0.04 USD
Tinexta  7T4.MU $10.89 11.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,575 9.49 USD
-1.02
$0 0 USD $2 0 USD $12,575 9.49 USD $12,575 9.49 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2MH91.VI $102.23 111.75 USD
+0.02
$0 0 USD $0 0 USD $102.23 111.75 USD $102.25 111.77 USD $0 0 USD 0 $0 0 USD
  051400.TW $0.65 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056547.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054957.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $43.75 47.82 USD
-1.57
$0 0 USD $50 54.66 USD $43.6 47.66 USD $44.75 48.92 USD $0 0 USD 0 $0 0 USD
CHG Administradora General de Fondos - CHG Global Equity Fund  CFIQGE-A.SN $2,074.57 2.11 USD
0
$0 0 USD $26.39K 26.79 USD $2,074.57 2.11 USD $2,074.57 2.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8.05 8.8 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084700.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050940.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2UK05.VI $2.73 2.98 USD
+1.11
$0 0 USD $0 0 USD $2.71 2.96 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPW $0.01
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $60 65.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.5999 0.66 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $24.1 26.34 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $260.5 284.76 USD
+0.89
$0 0 USD $135 147.57 USD $258.2 282.25 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $394.25 430.97 USD
-0.11
$0 0 USD $8 8.75 USD $393 429.6 USD $399.1 436.27 USD $0 0 USD 0 $0 0 USD
  048014.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $46.3 50.61 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $22.04 4.47 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.75 7.37 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI $5.57 6.09 USD
-1.94
$0 0 USD $0 0 USD $5.57 6.09 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $148.6 162.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045940.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050107.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053457.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051227.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.94 4.3 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080317.TW $3.08 0.1 USD
-2.22
$0 0 USD $13K 413.08 USD $3.08 0.1 USD $3.08 0.1 USD $0 0 USD 0 $0 0 USD
  053873.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $13.65 14.92 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.93 0.13 USD
+0.22
$0 0 USD $7.82K 1.09K USD $0.93 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $95,250 112.59 USD
-2.01
$0 0 USD $614 0.73 USD $95,250 112.59 USD $97,800 115.6 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.2 1.26 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $73.62 80.48 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.57
-0.28
$0 $724 $21.44 $21.7 $0 94.19 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.55 0.6 USD
-2.68
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.8 29.3 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.07 1.17 USD
+2
$0 0 USD $45 49.19 USD $1.07 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.7299 0.48 USD
0
$0 0 USD $0 0 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 5.17 $0.14 0.09 USD
  057236.TW $0.04 0.0012 USD
0
$0 0 USD $158K 5.02K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.38 2.6 USD
+5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.6 20.18 USD
+0.04
$0 0 USD $3.78K 553.79 USD $137.55 20.17 USD $137.6 20.18 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
-24.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.59 3.92 USD
-0.28
$0 0 USD $0 0 USD $3.56 3.89 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.53 4.96 USD
+1.45
$0 0 USD $0 0 USD $4.44 4.85 USD $4.53 4.96 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $55 0 USD
+5.77
$0 0 USD $900 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $36 39.35 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.