$3.39T
시가 총액
$128.8B
총 거래량
BTC 61.67%     ETH 8.96%
지배력

결과 페이지 1109 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlesex Water Company PFD 7%  MSEXP $555
+2.78
$0 $1 $555 $555 $0 0 $0
Denso Corp  DNO.SG $11.38 12.43 USD
+0.44
$0 0 USD $0 0 USD $11.38 12.43 USD $11.38 12.43 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0 0 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $309.05 0 USD
+1.59
$0 0 USD $11.22K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.05 0.03 USD
0
$0 0 USD $30K 953.26 USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $58.14 63.55 USD
-0.48
$0 0 USD $0 0 USD $57.9 63.29 USD $58.14 63.55 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,705 15.63 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
+0.96
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $500 47.96 USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $22.28 24.36 USD
-0.09
$0 0 USD $0 0 USD $22.28 24.36 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $113.56 124.14 USD
+0.3
$0 0 USD $0 0 USD $113.56 124.14 USD $113.56 124.14 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $14.15 15.47 USD
+2.46
$0 0 USD $150 163.97 USD $13.64 14.91 USD $14.25 15.57 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $3 0.18 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.85 9.67 USD
+1.14
$0 0 USD $0 0 USD $8.75 9.56 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $46.32 50.63 USD
0
$0 0 USD $0 0 USD $46.32 50.63 USD $46.32 50.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $1.63 1.78 USD
-4.12
$0 0 USD $0 0 USD $1.63 1.78 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1 0.0031 USD
0
$0 0 USD $6K 190.65 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $55.3 60.45 USD
+1.32
$0 0 USD $0 0 USD $54.98 60.1 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.09 USD
-1.03
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,014.5 1108.99 USD
+1.82
$0 0 USD $0 0 USD $1,014.5 1108.99 USD $1,014.5 1108.99 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.78 11.78 USD
+0.56
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.89 4.25 USD
-0.51
$0 0 USD $0 0 USD $3.89 4.25 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $121.2 132.49 USD
-1.34
$0 0 USD $0 0 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.28 0.3 USD
-1.7
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $96.56 105.55 USD
+3.15
$0 0 USD $0 0 USD $96.56 105.55 USD $96.56 105.55 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.14 52.62 USD
-0.04
$0 0 USD $0 0 USD $47.98 52.45 USD $48.16 52.65 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.39 0.43 USD
+3.17
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $80.85 16.39 USD
-2
$0 0 USD $0 0 USD $80.85 16.39 USD $80.85 16.39 USD $0 0 USD 0 $0 0 USD
  065744.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./DT BANK  IJ00.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067672.TW $0.14 0.0044 USD
0
$0 0 USD $11K 349.53 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.85 9.67 USD
+1.72
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
  034751.TW $0.2 0.0063 USD
0
$0 0 USD $59K 1.87K USD $0.1499 0.0047 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  055000.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P New Opportunity Stk  165512.SZ $1.24 0.17 USD
-2.6
$0 0 USD $28.97K 4.03K USD $1.24 0.17 USD $1.26 0.18 USD $0 0 USD 0 $0 0 USD
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.06 114.84 USD
-0.24
$0 0 USD $5K 5.47K USD $105.06 114.84 USD $105.24 115.04 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $68.7 75.1 USD
-1.15
$0 0 USD $0 0 USD $68.7 75.1 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $659.3 720.7 USD
-1.51
$0 0 USD $0 0 USD $658.6 719.94 USD $670.5 732.95 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $17.43 19.05 USD
0
$0 0 USD $0 0 USD $17.43 19.05 USD $17.43 19.05 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $141 20.67 USD
-0.56
$0 0 USD $54 7.92 USD $140.5 20.6 USD $140.5 20.6 USD $0 0 USD 20.14 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $33 36.07 USD
+2.48
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $14.18 15.5 USD
+2.74
$0 0 USD $0 0 USD $13.83 15.11 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.01 0.01 USD
+30.12
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.55 21.37 USD
-1.29
$0 0 USD $0 0 USD $19.55 21.37 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $11.9 13.01 USD
-2.46
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
MBI Deuda Plus Fondo De Inversion  CFIMBIRF-A.SN $42,663.28 43.31 USD
+0.18
$0 0 USD $4.4K 4.47 USD $42,663.28 43.31 USD $42,663.28 43.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRQ0.VI $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.22 5.71 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.59 7.2 USD
+1.23
$0 0 USD $0 0 USD $6.59 7.2 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $192.2 210.1 USD
-0.45
$0 0 USD $0 0 USD $192.2 210.1 USD $192.2 210.1 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.75 23.78 USD
0
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $89.72 98.08 USD
-0.69
$0 0 USD $0 0 USD $89.72 98.08 USD $90.06 98.45 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16 17.49 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $109.2 119.37 USD
-0.46
$0 0 USD $317 346.52 USD $108.8 118.93 USD $109.8 120.03 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $35.18 38.45 USD
+0.95
$0 0 USD $0 0 USD $35.18 38.45 USD $35.18 38.45 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $5.6 6.12 USD
0
$0 0 USD $235 256.89 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $42.7 46.68 USD
-1.04
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HPP7.VI $104.6 114.34 USD
-0.18
$0 0 USD $0 0 USD $104.6 114.34 USD $104.65 114.4 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.78 1.94 USD
-0.34
$0 0 USD $192 209.88 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $6.05 6.61 USD
+5.22
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $33.4 36.51 USD
+5.03
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
  038941.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.9 0.98 USD
+4.65
$0 0 USD $2.5K 2.73K USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $26.3 28.75 USD
-3.02
$0 0 USD $70 76.52 USD $26.22 28.66 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.