$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%     ETH 9.34%
지배력

결과 페이지 1109 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Television Francaise 1 SA  FSE.DU $8.47 9.25 USD
-0.06
$0 0 USD $0 0 USD $8.47 9.25 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,686 0 USD
+0.75
$0 0 USD $26.56K 0 USD $4,652 0 USD $4,696 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $46.37 50.69 USD
+1.59
$0 0 USD $150 163.97 USD $45.37 49.6 USD $46.37 50.69 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
-1.84
$0 0 USD $100 13.9 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.55 6.07 USD
+1.83
$0 0 USD $160 174.9 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.37 6.96 USD
-0.62
$0 0 USD $0 0 USD $6.37 6.96 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
  047916.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $160.7 0.47 USD
-2.9
$0 0 USD $173.15K 504.9 USD $158 0.46 USD $161.5 0.47 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XI-26  AT0000A2TWL7.VI $95.05 103.9 USD
+0.05
$0 0 USD $0 0 USD $95.05 103.9 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $30.02 32.82 USD
+0.47
$0 0 USD $0 0 USD $29.84 32.62 USD $30.02 32.82 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  053460.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Energy Limited  VEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  045224.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047938.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.66 21.49 USD
+0.59
$0 0 USD $0 0 USD $19.52 21.33 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
Gerdau SA  GDUA.BE $2.78 3.04 USD
+7.75
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $531 580.45 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
AvePoint  AVPTW $7.16
-10.16
$0 $58.49K $6.94 $7.77 $0 0 $0
Varonis Systems Inc  VS2.SG $43.84 47.92 USD
-0.72
$0 0 USD $0 0 USD $43.74 47.81 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
  057542.TW $0.1199 0.0038 USD
-20
$0 0 USD $125K 3.97K USD $0.11 0.0034 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.79 1.95 USD
+9.9
$0 0 USD $0 0 USD $1.64 1.79 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Middlesex Water Company PFD 7%  MSEXP $540
+0.9
$0 $1 $540 $540 $0 0 $0
Denso Corp  DNO.SG $11.74 12.83 USD
+0.26
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0 0 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $310.3 0 USD
+3.09
$0 0 USD $177 0 USD $297 0 USD $297 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.12 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $60.34 65.96 USD
+2.44
$0 0 USD $0 0 USD $58.68 64.15 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,705 15.63 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.008899 0.0097 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $28K 2.69K USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $23.61 25.81 USD
+0.25
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $114.12 124.75 USD
+0.09
$0 0 USD $4 4.37 USD $114.12 124.75 USD $114.12 124.75 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.09 14.31 USD
+2.71
$0 0 USD $0 0 USD $12.69 13.87 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $0 0 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.75 9.56 USD
-2.23
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $45.82 50.09 USD
0
$0 0 USD $0 0 USD $45.82 50.09 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $2.09 2.28 USD
+4.5
$0 0 USD $0 0 USD $2 2.19 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1 0.0031 USD
0
$0 0 USD $32K 1.02K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $85 92.92 USD
+1.19
$0 0 USD $0 0 USD $84.5 92.37 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $60.54 66.18 USD
+0.7
$0 0 USD $0 0 USD $58.78 64.25 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,041.5 1138.5 USD
+0.34
$0 0 USD $0 0 USD $1,041.5 1138.5 USD $1,041.5 1138.5 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.72 11.72 USD
0
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.99 4.36 USD
+0.35
$0 0 USD $0 0 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $111.2 121.56 USD
-0.71
$0 0 USD $0 0 USD $111.2 121.56 USD $111.2 121.56 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2999 0.32 USD
+0.41
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $89.82 98.19 USD
+1.98
$0 0 USD $0 0 USD $89.82 98.19 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.05999 0.0019 USD
+20
$0 0 USD $299K 9.5K USD $0.04 0.0012 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.1 52.58 USD
-0.17
$0 0 USD $0 0 USD $48.08 52.56 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3599 0.4 USD
+1.69
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $65 13.17 USD
-13.33
$0 0 USD $1 0.2 USD $65 13.17 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
  065744.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./DT BANK  IJ00.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067672.TW $0.14 0.0044 USD
+27.27
$0 0 USD $11K 349.53 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  034751.TW $0.16 0.0050 USD
+6.67
$0 0 USD $12K 381.3 USD $0.1499 0.0047 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  055000.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P New Opportunity Stk  165512.SZ $1.24 0.17 USD
+0.65
$0 0 USD $13.89K 1.93K USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.73 115.58 USD
+0.38
$0 0 USD $0 0 USD $105.54 115.37 USD $105.54 115.37 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $70.7 77.28 USD
+2.32
$0 0 USD $50 54.66 USD $69.4 75.86 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $685.4 749.23 USD
+1.09
$0 0 USD $108 118.06 USD $675.2 738.08 USD $685.6 749.45 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $18.33 20.04 USD
-0.05
$0 0 USD $0 0 USD $18.33 20.04 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $141.1 20.69 USD
0
$0 0 USD $5.96K 873.86 USD $141.1 20.69 USD $141.1 20.69 USD $0 0 USD 20.16 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $13.02 14.23 USD
+1.74
$0 0 USD $0 0 USD $12.76 13.94 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.0083 0.0090 USD
-67.83
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0083 0.0090 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.