$3.54T
시가 총액
$139.6B
총 거래량
BTC 61.05%     ETH 9.34%
지배력

결과 페이지 1109 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $2,393 2.43 USD $2,393 2.43 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $70.62 77.2 USD
+3.38
$0 0 USD $0 0 USD $70.62 77.2 USD $70.62 77.2 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $429.5 469.5 USD
+0.26
$0 0 USD $0 0 USD $429.5 469.5 USD $429.5 469.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  Q00403.MI $9.08 9.93 USD
+0.78
$0 0 USD $39 42.63 USD $8.98 9.82 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $22 24.05 USD
-5.98
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.91 102.66 USD
+0.22
$0 0 USD $60K 65.59K USD $93.73 102.46 USD $93.91 102.66 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.2 0.0063 USD
0
$0 0 USD $100K 3.18K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Wam Alternative Assets Limited  WMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.09 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.11
0
$0 $437.4K $0.11 $0.11 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
-0.44
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $9.74 10.64 USD
-0.74
$0 0 USD $0 0 USD $9.74 10.64 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.24 1.36 USD
+2.48
$0 0 USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.47 9.25 USD
-0.06
$0 0 USD $0 0 USD $8.47 9.25 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,692 0 USD
+0.88
$0 0 USD $5.06K 0 USD $4,652 0 USD $4,695 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $45.37 49.6 USD
-0.6
$0 0 USD $0 0 USD $45.37 49.6 USD $45.37 49.6 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
-1.84
$0 0 USD $100 13.9 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.45 5.96 USD
0
$0 0 USD $160 174.9 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.42 7.02 USD
+0.16
$0 0 USD $0 0 USD $6.4 7 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
  047916.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $160 0.47 USD
-3.32
$0 0 USD $173.15K 504.9 USD $158 0.46 USD $161.5 0.47 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XI-26  AT0000A2TWL7.VI $95.05 103.9 USD
+0.05
$0 0 USD $0 0 USD $95.05 103.9 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $29.84 32.62 USD
-0.13
$0 0 USD $0 0 USD $29.84 32.62 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  053460.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Energy Limited  VEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  045224.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047938.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.52 21.33 USD
-0.15
$0 0 USD $0 0 USD $19.52 21.33 USD $19.61 21.43 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
Gerdau SA  GDUA.BE $2.78 3.04 USD
+7.75
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $513 560.78 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
AvePoint  AVPTW $7.48
-6.15
$0 $11.02K $7.48 $7.77 $0 0 $0
Varonis Systems Inc  VS2.SG $43.74 47.81 USD
-0.95
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
  057542.TW $0.1199 0.0038 USD
-20
$0 0 USD $125K 3.97K USD $0.11 0.0034 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.69 1.84 USD
+3.6
$0 0 USD $0 0 USD $1.64 1.79 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Middlesex Water Company PFD 7%  MSEXP $527
-1.53
$0 $2 $535.17 $535.17 $0 0 $0
Denso Corp  DNO.SG $11.74 12.83 USD
+0.26
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0 0 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $299.4 0 USD
-0.53
$0 0 USD $174 0 USD $297 0 USD $297 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.12 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $58.68 64.15 USD
-0.37
$0 0 USD $0 0 USD $58.68 64.15 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,705 15.63 USD
+0.36
$0 0 USD $20 0.02 USD $20,555 15.52 USD $20,705 15.63 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.008999 0.0098 USD
-12.62
$0 0 USD $0 0 USD $0.008899 0.0097 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $28K 2.69K USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $23.61 25.81 USD
+0.25
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $114.12 124.75 USD
+0.09
$0 0 USD $4 4.37 USD $114.12 124.75 USD $114.12 124.75 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.02 14.23 USD
+2.12
$0 0 USD $0 0 USD $12.69 13.87 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $0 0 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.7 9.51 USD
-2.79
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $45.82 50.09 USD
0
$0 0 USD $0 0 USD $45.82 50.09 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $2.03 2.22 USD
+1.5
$0 0 USD $0 0 USD $2 2.19 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1 0.0031 USD
0
$0 0 USD $32K 1.02K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $85 92.92 USD
+1.19
$0 0 USD $0 0 USD $84.5 92.37 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $60.54 66.18 USD
+0.7
$0 0 USD $0 0 USD $58.78 64.25 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,041.5 1138.5 USD
+0.34
$0 0 USD $0 0 USD $1,041.5 1138.5 USD $1,041.5 1138.5 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.72 11.72 USD
0
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.99 4.36 USD
+0.35
$0 0 USD $0 0 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $111.2 121.56 USD
-0.71
$0 0 USD $0 0 USD $111.2 121.56 USD $111.2 121.56 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2899 0.32 USD
-1.22
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $89.82 98.19 USD
+1.98
$0 0 USD $0 0 USD $89.82 98.19 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.05999 0.0019 USD
+20
$0 0 USD $299K 9.5K USD $0.04 0.0012 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.08 52.56 USD
-0.21
$0 0 USD $0 0 USD $48.08 52.56 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3599 0.39 USD
+1.12
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $65 13.17 USD
-13.33
$0 0 USD $0 0 USD $65 13.17 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.