결과 페이지 1113 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./OTP BANK HZ79.VI | $5.57 6.09 USD |
-1.94
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.MU | $148.6 162.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045940.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown (N) Group PLC BGUA.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050107.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053457.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051227.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $4 4.37 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AVYD.BA | $10.6 — |
+0.43
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 2.43 | $4.36 — | |
| P166K3.MI | $16.43 17.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 080317.TW | $3.15 0.1 USD |
+4.65
|
$0 0 USD | $15K 476.63 USD | $3 0.1 USD | $3.15 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 053873.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 15823.TWO | $198 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.BE | $2.95 3.22 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 42Z1S.PA | $71.51 78.17 USD |
0
|
$0 0 USD | $3.06K 3.34K USD | $71.34 77.98 USD | $71.67 78.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 047727.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.MU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.75 15.03 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 056693.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054931.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.93 0.13 USD |
+0.22
|
$0 0 USD | $7.82K 1.09K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corporación América Airports S.A. CAAP.BA | $96,950 114.6 USD |
-0.26
|
$0 0 USD | $141 0.17 USD | $96,950 114.6 USD | $96,950 114.6 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.25 1.27 USD |
-0.16
|
$0 0 USD | $498 100.94 USD | $6.2 1.26 USD | $6.34 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 046235.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.MU | $73.62 80.48 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lument Finance Trust LFT-PA | $21.63 — |
0
|
$0 — | $1 — | $21.59 — | $21.63 — | $0 — | 94.45 | $0.23 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| F18916.MI | $14.83 16.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038484.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $27.46 30.02 USD |
+1.78
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.07 1.16 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.14 0.09 USD | |
| 057236.TW | $0.04 0.0012 USD |
-20
|
$0 0 USD | $725K 23.04K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| F18936.MI | $94.4 103.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.BE | $9.15 10 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.MU | $2.38 2.6 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kruk SA 83I.MU | $92.66 101.29 USD |
+0.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $82,000 83.25 USD |
-5.03
|
$0 0 USD | $0 0 USD | $82,000 83.25 USD | $82,000 83.25 USD | $0 0 USD | 21872.49 | $3.75 0.003 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $137.6 20.18 USD |
+0.04
|
$0 0 USD | $3.78K 553.79 USD | $137.55 20.17 USD | $137.6 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $1.89 2.07 USD |
-24.4
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $4.44 4.85 USD |
-0.67
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KY8.MI | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chenavari Toro Income Fund Limited TORG.L | $55 0 USD |
+5.77
|
$0 0 USD | $1.06K 0 USD | $55 0 USD | $55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $36.15 39.52 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051203.TW | $3.65 0.12 USD |
0
|
$0 0 USD | $205K 6.51K USD | $3.6 0.11 USD | $3.65 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $101.98 111.48 USD |
+0.26
|
$0 0 USD | $0 0 USD | $101.98 111.48 USD | $101.98 111.48 USD | $0 0 USD | 0 | $0 0 USD | |
| W17863.MI | $100.36 109.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE 0AA3.L | $59.2 64.71 USD |
+0.94
|
$0 0 USD | $3.56K 3.89K USD | $58.75 64.22 USD | $59.5 65.04 USD | $0 0 USD | 19.83 | $2.99 3.26 USD | |
| Norra Metals Corp 1KO1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.MU | $2.38 2.6 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.BE | $0.04 0.05 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $79.9 87.34 USD |
-0.72
|
$0 0 USD | $0 0 USD | $78.7 86.03 USD | $80.48 87.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $35.42 38.72 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.42 38.72 USD | $35.52 38.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $20 21.86 USD | $19.33 21.13 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.MU | $5.24 5.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.BE | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X2-N1.ST | $59 5.76 USD |
+0.44
|
$0 0 USD | $100 9.76 USD | $58.96 5.76 USD | $59 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on GSACHSQ NOV25 GSETNQ.JO | $3,351 0 USD |
+0.66
|
$0 0 USD | $291 0 USD | $3,351 0 USD | $3,351 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $312.5 341.6 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | $17.33 2.22 USD |
0
|
$0 0 USD | $3.5K 447.52 USD | $17.2 2.2 USD | $17.33 2.22 USD | $0 0 USD | 14.78 | $1.17 0.15 USD | |
| BioInvent International AB BIX0.MU | $3.38 3.69 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059730.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.BE | $641.6 701.36 USD |
-0.12
|
$0 0 USD | $0 0 USD | $638.4 697.86 USD | $647 707.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.98 12 USD |
0
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $53 57.94 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $49.35 53.95 USD |
+2.07
|
$0 0 USD | $0 0 USD | $49.35 53.95 USD | $49.35 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 059853.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| 062732.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067594.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.71 4.05 USD |
-1.38
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $37.3 40.77 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 068224.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $598K 19K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 062175.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ABF Hong Kong Bond Index Fund 2819.HK | $101.8 13.02 USD |
+0.44
|
$0 0 USD | $1.31K 168.01 USD | $101.85 13.02 USD | $101.85 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065141.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088131.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068981.TW | $2.04 0.06 USD |
+0.49
|
$0 0 USD | $20K 635.51 USD | $2.01 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.MU | $49.1 53.67 USD |
+3.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066446.TW | $3.49 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s Gasoline RBOB AT0000A2SBX8.VI | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Evergy Inc 3E7.BE | $59.1 64.6 USD |
+0.89
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HWABAO CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.BE | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $50.95 55.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $50.95 55.7 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.96 0.63 USD | |
| UiPath Inc 9UV.DU | $11.47 12.54 USD |
-1.54
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.BE | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 99FKB.PA | $31.36 34.28 USD |
-0.44
|
$0 0 USD | $21.29K 23.27K USD | $31.28 34.19 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||