$3.37T
시가 총액
$77.78B
총 거래량
BTC 61.65%     ETH 8.99%
지배력

결과 페이지 1121 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nathan's Famous Inc  NFA.MU $91 99.48 USD
-3.19
$0 0 USD $0 0 USD $91 99.48 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Samsonite International SA  1SO.SG $1.55 1.69 USD
-2.15
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $223 21.39 USD
0
$0 0 USD $150 14.39 USD $223 21.39 USD $223 21.39 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.16 0.17 USD
-3.84
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.7 165.83 USD
+0.03
$0 0 USD $0 0 USD $151.7 165.83 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.64 1.79 USD
-4.65
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2MV10.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
  044136.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $19.7 21.53 USD
-2.96
$0 0 USD $0 0 USD $19.7 21.53 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
  055420.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Allianz 21-26  AT0000A2QDK5.VI $125.75 137.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $89.52 97.86 USD
+3.2
$0 0 USD $0 0 USD $86.64 94.71 USD $90.22 98.62 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
  052824.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HXM8.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $2.4 2.63 USD
-6.43
$0 0 USD $0 0 USD $2.4 2.63 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.45 0.49 USD
-2.55
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.5 1.63 USD
-1.16
$0 0 USD $0 0 USD $1.5 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  056570.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $43.3 47.33 USD
-2.8
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
  085230.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050285.TW $1.42 0.05 USD
+40.59
$0 0 USD $20K 635.51 USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.64 32.4 USD
+0.88
$0 0 USD $0 0 USD $28.94 31.64 USD $29.64 32.4 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK014PREM5.VI $101.17 110.59 USD
-0.42
$0 0 USD $0 0 USD $101.17 110.59 USD $101.31 110.75 USD $0 0 USD 0 $0 0 USD
  053356.TW $0.2399 0.0076 USD
-4
$0 0 USD $34K 1.08K USD $0.2399 0.0076 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6N7.VI $20.88 22.82 USD
-1.42
$0 0 USD $0 0 USD $20.76 22.69 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
  047587.TW $0.02 0.00063 USD
0
$0 0 USD $25K 794.38 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  088663.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056214.TW $0.22 0.0069 USD
0
$0 0 USD $17K 540.18 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  EF13.VI $6.92 7.56 USD
-3.76
$0 0 USD $0 0 USD $6.89 7.53 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.02 1.11 USD
-3.32
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW41.VI $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $9.01 9.85 USD
+0.45
$0 0 USD $0 0 USD $8.93 9.76 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $36.6 40.01 USD
-0.54
$0 0 USD $0 0 USD $36 39.35 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.22 100.81 USD
0
$0 0 USD $88K 96.2K USD $92.22 100.81 USD $92.22 100.81 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.44 0.9 USD
-0.67
$0 0 USD $267 54.12 USD $4.37 0.89 USD $4.53 0.92 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.76 5.2 USD
-2.46
$0 0 USD $0 0 USD $4.76 5.2 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.37 1.5 USD
+4.18
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $203.59 29.85 USD
+0.24
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
0
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $45.5 49.74 USD
-0.78
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.72 21.56 USD
-3.71
$0 0 USD $650 710.54 USD $19.72 21.56 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.66 1.81 USD
+5.41
$0 0 USD $2K 2.19K USD $1.57 1.72 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.15 52.63 USD
+0.18
$0 0 USD $0 0 USD $46.88 51.24 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.83 7.46 USD
-2.35
$0 0 USD $0 0 USD $6.8 7.44 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $194.2 212.29 USD
-0.4
$0 0 USD $0 0 USD $191.52 209.36 USD $195.02 213.18 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
-0.44
$0 0 USD $92.1K 12.81K USD $0.66 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,584 1731.53 USD
-1.12
$0 0 USD $0 0 USD $1,584 1731.53 USD $1,584 1731.53 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $20.8 22.74 USD
-5.45
$0 0 USD $800 874.51 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02 0.02 USD
-24
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,604 0 USD
-0.43
$0 0 USD $575.38K 0 USD $1,596 0 USD $1,623 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $859 939 USD $6.3 6.89 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0.67 0.44 USD
+0.76
$0 0 USD $6.65K 4.4K USD $0.67 0.44 USD $0.6999 0.46 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.49 0.05 USD
-11.83
$0 0 USD $25K 794.38 USD $1.49 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $101.16 5.99 USD
+0.14
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 11.95 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $45.45 49.68 USD
-3.42
$0 0 USD $0 0 USD $45.45 49.68 USD $45.45 49.68 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $70.5 77.07 USD
-0.77
$0 0 USD $0 0 USD $69.7 76.19 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.24 18.85 USD
-1.37
$0 0 USD $0 0 USD $17.14 18.74 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.62 21.45 USD
+0.72
$0 0 USD $75 81.99 USD $19.5 21.32 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
+1.15
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $202.2 221.03 USD
+0.2
$0 0 USD $0 0 USD $202.2 221.03 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.25 0.27 USD
-16.39
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.06 40.51 USD
-0.22
$0 0 USD $100 109.31 USD $36.4 39.79 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.