$3.59T
시가 총액
$143.17B
총 거래량
BTC 60.91%     ETH 9.44%
지배력

결과 페이지 1121 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  079896.TW $2.98 0.09 USD
0
$0 0 USD $20K 635.51 USD $2.98 0.09 USD $3.06 0.1 USD $0 0 USD 0 $0 0 USD
  058375.TW $0.01 0.00031 USD
0
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.3599 0.39 USD
-1.11
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.48 4.9 USD
0
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $196.42 214.71 USD
-0.05
$0 0 USD $0 0 USD $196.42 214.71 USD $196.42 214.71 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-26  AT0000A2MJ81.VI $103.4 113.03 USD
+0.05
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $266.95 291.81 USD
+0.47
$0 0 USD $0 0 USD $262.6 287.06 USD $266.95 291.81 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL  SYVFKUA.CO $95.66 14.03 USD
0
$0 0 USD $309 45.31 USD $95.66 14.03 USD $95.66 14.03 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HM $4.58 5.01 USD
+0.77
$0 0 USD $0 0 USD $4.56 4.99 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  088525.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.85 51.21 USD
-1.26
$0 0 USD $0 0 USD $46.85 51.21 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $57.05 62.36 USD
-1.71
$0 0 USD $0 0 USD $57.05 62.36 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $58.42 63.86 USD
+7
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.73 8.45 USD
+1.6
$0 0 USD $250 273.28 USD $7.69 8.41 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $45.91 50.18 USD
-1.81
$0 0 USD $0 0 USD $45.91 50.18 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.16 0.77 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
+11.71
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
  038074.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047317.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Akk A  SYVAAA.CO $171.85 25.2 USD
+0.76
$0 0 USD $200 29.32 USD $170.55 25.01 USD $170.55 25.01 USD $0 0 USD 21.54 $7.98 1.17 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $40.71 44.5 USD
+0.16
$0 0 USD $0 0 USD $40.71 44.5 USD $40.71 44.5 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  GR02.VI $21.82 23.85 USD
-1.71
$0 0 USD $0 0 USD $21.82 23.85 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $778 850.46 USD
-0.26
$0 0 USD $0 0 USD $775 847.18 USD $780 852.65 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.17 0.19 USD
-6.95
$0 0 USD $0 0 USD $0.17 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $46.26 50.57 USD
-0.26
$0 0 USD $0 0 USD $46.02 50.31 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $28.4 31.05 USD
-3.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
Genoway SA  JEH.SG $3.32 3.63 USD
-0.3
$0 0 USD $0 0 USD $3.31 3.62 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.8399 0.03 USD
+13.51
$0 0 USD $210K 6.67K USD $0.79 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.1199 0.0038 USD
0
$0 0 USD $601K 19.1K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $114.62 125.3 USD
+0.77
$0 0 USD $6 6.56 USD $113.34 123.9 USD $114.62 125.3 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $85.21 93.15 USD
+0.04
$0 0 USD $2 2.19 USD $85.21 93.15 USD $85.54 93.51 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.17 0.0054 USD
+6.25
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $67K 2.13K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.82 1.99 USD
-0.76
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $12.9 14.1 USD
-4.44
$0 0 USD $200 218.63 USD $12.85 14.05 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  061047.TW $2.2 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  039129.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $26.96 29.47 USD
+1.89
$0 0 USD $0 0 USD $26.11 28.54 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
  068815.TW $0.54 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Benchmark Holdings PLC  31B.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  XS2105803527.TI $99.1 5.3 USD
-1.07
$0 0 USD $460K 24.58K USD $98.99 5.29 USD $98.99 5.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Perpetual Resources Limited  PEC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qualys Inc  3L7A.BE $123.9 135.44 USD
-0.16
$0 0 USD $0 0 USD $123.65 135.17 USD $124.9 136.53 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.45 4.86 USD
+1.58
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $24.2 26.45 USD
+1.85
$0 0 USD $0 0 USD $23.68 25.89 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.9 40.34 USD
+0.26
$0 0 USD $0 0 USD $36.74 40.16 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Castle Minerals Limited  CDT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $127 138.83 USD
+1.96
$0 0 USD $0 0 USD $125.1 136.75 USD $128.84 140.84 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.32 3.63 USD
+3.11
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.7199 0.79 USD
+0.07
$0 0 USD $10K 10.93K USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
+5.15
$0 0 USD $0 0 USD $27.6 30.17 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.22 4.61 USD
-0.24
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,273 1391.56 USD
+0.51
$0 0 USD $0 0 USD $1,273 1391.56 USD $1,273 1391.56 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $258.8 282.9 USD
-1.03
$0 0 USD $0 0 USD $258.8 282.9 USD $258.8 282.9 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.53 4.95 USD
-5.82
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.32 5.81 USD
+3.06
$0 0 USD $0 0 USD $5.22 5.7 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $60.74 66.4 USD
-0.07
$0 0 USD $0 0 USD $60.74 66.4 USD $60.76 66.42 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.5 25.69 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.94 11.96 USD
+3.13
$0 0 USD $0 0 USD $10.66 11.65 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $89.96 98.34 USD
0
$0 0 USD $0 0 USD $89.96 98.34 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $39.68 43.38 USD
+0.93
$0 0 USD $0 0 USD $38.89 42.51 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $277.2 303.02 USD
-4.08
$0 0 USD $3 3.28 USD $277.2 303.02 USD $279.3 305.31 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.36 8.05 USD
+0.55
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.