$3.5T
시가 총액
$114.86B
총 거래량
BTC 61.11%     ETH 9.40%
지배력

결과 페이지 1114 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xplora Technologies AS  86P.F $3.2 3.5 USD
-2.74
$0 0 USD $848 926.98 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.5 0.54 USD
+1.22
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.55 12.63 USD
-0.86
$0 0 USD $0 0 USD $11.55 12.63 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.8 24.92 USD
-0.76
$0 0 USD $0 0 USD $22.78 24.9 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.86 68.71 USD
-2
$0 0 USD $0 0 USD $62.78 68.63 USD $62.86 68.71 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.53 0.58 USD
-7.83
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.6 9.4 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.68 4.02 USD
-5.64
$0 0 USD $0 0 USD $3.68 4.02 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-7.92
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  046219.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048151.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.43 44.2 USD
+0.05
$0 0 USD $0 0 USD $40.43 44.2 USD $40.43 44.2 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  MSCL.SN $122,720 124.59 USD
0
$0 0 USD $0 0 USD $122,720 124.59 USD $122,720 124.59 USD $0 0 USD 0 $0 0 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $118 128.99 USD
-0.84
$0 0 USD $0 0 USD $117 127.9 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
  087287.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $26.3 28.75 USD
-0.38
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Clarity Pharmaceuticals Ltd  CU6.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087874.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050555.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Great Eagle Holdings Ltd  GHK.MU $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
  053293.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  073042.TW $0.9699 0.03 USD
0
$0 0 USD $37K 1.18K USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  053812.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039766.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045014.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054722.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
MBI Arbitrage Fondo de Inversion  CFIMBIAR-A.SN $51,523.1 52.31 USD
0
$0 0 USD $0 0 USD $51,523.1 52.31 USD $51,523.1 52.31 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4.02 4.39 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.4099 0.44 USD
-3.88
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  056075.TW $0.3699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $29.81 6.04 USD
-1.19
$0 0 USD $2.79K 565.69 USD $29.81 6.04 USD $30.03 6.09 USD $0 0 USD 0 $0 0 USD
  043570.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXR1.VI $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.68 4.02 USD
-0.89
$0 0 USD $0 0 USD $3.68 4.02 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  056340.TW $0.1799 0.0057 USD
0
$0 0 USD $62K 1.97K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  GW1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Broadridge Financial Solutions Inc  5B9.BE $206 225.19 USD
-2.83
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
  046618.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2MVB5.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
LANKA CERAMIC  CERAN0000.CM $99.1 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7199 0.79 USD
-0.42
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050692.TW $0.01 0.00031 USD
0
$0 0 USD $750K 23.83K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.DU $1.76 1.92 USD
-3.14
$0 0 USD $47 51.38 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
  057147.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Codrus Minerals Limited  CDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056499.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $17.3 18.91 USD
-0.23
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  049501.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049887.TW $0.4 0.01 USD
0
$0 0 USD $190K 6.04K USD $0.4 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.45 11.42 USD
-0.76
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
  27G1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion  CFIBTGGRA.SN $94,050.8 95.48 USD
0
$0 0 USD $0 0 USD $94,050.8 95.48 USD $94,050.8 95.48 USD $0 0 USD 0 $0 0 USD
BetaShares Electric Vhcl & Fut Mblty ETF  DRIV.AX $9.27 6.14 USD
+0.43
$0 0 USD $1.4K 924.61 USD $9.23 6.11 USD $9.27 6.14 USD $0 0 USD 14.62 $0.63 0.42 USD
RHI Magnesita NV  RHF.BE $33.3 36.4 USD
0
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
  AT0000A2APK3.VI $99.47
0
$0 $0 $0 $0 $0 0 $0
The Interpublic Group of Companies Inc  IPG.BE $20.45 22.35 USD
-0.87
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
  NHOA.PA $1.24
0
$0 $0 $0 $0 $0 0 $0
Vidrala SA  VIR.SG $98.2 107.35 USD
-0.41
$0 0 USD $0 0 USD $98.2 107.35 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $644.86 704.92 USD
-1.32
$0 0 USD $6.67K 7.29K USD $638.81 698.31 USD $653.4 714.25 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAK0.VI $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052892.TW $0.7199 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.9899 1.08 USD
+3.23
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.17 10.03 USD
0
$0 0 USD $0 0 USD $9.17 10.03 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
  081374.TW $1.51 0.05 USD
-4.43
$0 0 USD $2K 63.55 USD $1.51 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
  043327.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $58.03 63.43 USD
-0.34
$0 0 USD $0 0 USD $58.03 63.43 USD $58.03 63.43 USD $0 0 USD 0 $0 0 USD
  056435.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.F $0.51 0.55 USD
-8.18
$0 0 USD $863 943.38 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  O8JPX7.MI $48.4 52.91 USD
-1.02
$0 0 USD $1.61K 1.75K USD $47.5 51.92 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,625 16.32 USD
-1.35
$0 0 USD $132 0.1 USD $21,615 16.32 USD $21,670 16.36 USD $0 0 USD 0 $0 0 USD
  053944.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+1.26
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  HSPG36-PRO.OL $100.39 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056346.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Equitas  SSIEEURR.CO $264.4 289.02 USD
0
$0 0 USD $1 1.09 USD $264.4 289.02 USD $264.4 289.02 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $7.96 8.7 USD
+1.02
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
  057357.TW $0.02 0.00063 USD
0
$0 0 USD $50K 1.59K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $9.34 10.21 USD
-0.41
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
  044317.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.4799 0.53 USD
-1.23
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.