$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%     ETH 9.07%
지배력

결과 페이지 1111 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $24.6 26.89 USD
+0.41
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.58 3.92 USD
-2.87
$0 0 USD $0 0 USD $3.57 3.9 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $423.55 463 USD
+0.75
$0 0 USD $1 1.09 USD $420.25 459.39 USD $423.55 463 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP70.VI $6.22 6.8 USD
+0.65
$0 0 USD $0 0 USD $6.14 6.71 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $38.3 41.87 USD
-2.45
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.46 4.88 USD
+1.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.35 108.6 USD
0
$0 0 USD $0 0 USD $99.35 108.6 USD $99.35 108.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BASF  AT0000A2N134.VI $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74 80.89 USD
-1.07
$0 0 USD $0 0 USD $73 79.8 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.27 12.31 USD
-0.88
$0 0 USD $0 0 USD $11.24 12.29 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.42 28.88 USD
-0.19
$0 0 USD $0 0 USD $26.3 28.75 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.82 39.16 USD
-0.64
$0 0 USD $0 0 USD $35.71 39.04 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.19 20.98 USD
-2.24
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087983.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $0.9599 1.05 USD
-0.98
$0 0 USD $465 508.31 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  048121.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041974.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  040167.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $199.4 217.97 USD
+2.57
$0 0 USD $0 0 USD $197.95 216.39 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $19.9 21.75 USD
-3.4
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $153.85 168.18 USD
-2.19
$0 0 USD $0 0 USD $153.85 168.18 USD $154.85 169.27 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054809.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $114 124.62 USD
-1.01
$0 0 USD $0 0 USD $113.96 124.57 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $79.88 87.32 USD
-0.67
$0 0 USD $0 0 USD $79.88 87.32 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar USD 90% -24  AT0000A2TKX7.VI $89.15
0
$0 $0 $0 $0 $0 0 $0
  053112.TW $0.1199 0.0038 USD
+33.33
$0 0 USD $978K 31.08K USD $0.11 0.0034 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.83 17.3 USD
-1
$0 0 USD $0 0 USD $15.74 17.2 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
  054126.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054329.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9499 1.04 USD
+2.15
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  045100.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043469.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.9 7.54 USD
+0.73
$0 0 USD $35 38.26 USD $6.75 7.38 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7X2.VI $1.48 1.62 USD
-4.52
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.69 10.59 USD
-4.39
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
  052964.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053611.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $2,393 2.43 USD $2,393 2.43 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $69.41 75.87 USD
-2.36
$0 0 USD $0 0 USD $69.41 75.87 USD $69.41 75.87 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $445.5 486.99 USD
+4.82
$0 0 USD $3 3.28 USD $445.5 486.99 USD $446.9 488.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $9.27 10.13 USD
+0.65
$0 0 USD $45 49.19 USD $9.18 10.03 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.82 102.56 USD
0
$0 0 USD $45K 49.19K USD $93.82 102.56 USD $93.82 102.56 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.26 0.0082 USD
0
$0 0 USD $400K 12.71K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.1499 0.17 USD
-2.55
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.7 20.44 USD
-2.6
$0 0 USD $0 0 USD $18.7 20.44 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.1199
0
$0 $0 $0.1199 $0.1199 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $10.83 11.84 USD
+9.06
$0 0 USD $119 130.08 USD $9.85 10.76 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.26 9.03 USD
-1.61
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,702 0 USD
-0.25
$0 0 USD $13.7K 0 USD $4,652 0 USD $4,750 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $41.89 45.79 USD
-4.99
$0 0 USD $150 163.97 USD $41.89 45.79 USD $43.26 47.28 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $49 6.81 USD
+1.03
$0 0 USD $200 27.81 USD $49 6.81 USD $49 6.81 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.8 6.34 USD
-1.69
$0 0 USD $650 710.54 USD $5.6 6.12 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.31 6.9 USD
+0.64
$0 0 USD $0 0 USD $6.31 6.9 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
  047916.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $151.5 0.44 USD
-2.88
$0 0 USD $240K 699.83 USD $150 0.44 USD $155.5 0.45 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.7399 0.81 USD
-2.63
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XI-26  AT0000A2TWL7.VI $95.15 104.01 USD
+0.05
$0 0 USD $0 0 USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $28.82 31.5 USD
+0.84
$0 0 USD $0 0 USD $28.53 31.19 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
  053460.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045224.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047938.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.17 20.95 USD
-0.42
$0 0 USD $0 0 USD $18.93 20.69 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
Gerdau SA  GDUA.BE $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $549 600.13 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
AvePoint  AVPTW $7.06
-5.61
$0 $19.18K $7.06 $7.42 $0 0 $0
Varonis Systems Inc  VS2.SG $42.03 45.94 USD
-0.5
$0 0 USD $0 0 USD $41.66 45.54 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  057542.TW $0.11 0.0034 USD
0
$0 0 USD $40K 1.27K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.71 1.87 USD
-9.86
$0 0 USD $0 0 USD $1.71 1.87 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Middlesex Water Company PFD 7%  MSEXP $555
+2.78
$0 $1 $555 $555 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.