$3.51T
시가 총액
$101.42B
총 거래량
BTC 61.62%     ETH 8.90%
지배력

결과 페이지 1106 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.44 3.76 USD
-1.59
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.82 16.2 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $72 78.71 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.42 7.02 USD
-1.83
$0 0 USD $0 0 USD $6.42 7.02 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.78 3.56 USD
+0.43
$0 0 USD $20K 12.34K USD $5.78 3.56 USD $5.78 3.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $454.4 496.72 USD
-0.42
$0 0 USD $0 0 USD $454.4 496.72 USD $457.8 500.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.25 2.46 USD
-0.44
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $56.15 61.38 USD
+1.17
$0 0 USD $17 18.58 USD $56.05 61.27 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.7 40.12 USD
+1.66
$0 0 USD $320 349.8 USD $36.1 39.46 USD $36.85 40.28 USD $0 0 USD 0 $0 0 USD
Cromwell Property Group  CMW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.07 USD
Fuji Electric Co Ltd  FJE.SG $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.94
+0.09
$0 $1.83K $10.77 $11.11 $0 0 $0
Camping World Holdings Inc  C83.SG $15.51 16.95 USD
+0.32
$0 0 USD $0 0 USD $15.51 16.95 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $286.95 313.68 USD
-0.67
$0 0 USD $0 0 USD $286.55 313.24 USD $291.25 318.38 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
+2.72
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.05 5.52 USD
+1.41
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.MU $17.62 19.26 USD
+2.03
$0 0 USD $0 0 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $44.09 48.2 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $15.2 16.62 USD
+0.66
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $44.49 48.63 USD
-3.07
$0 0 USD $694 758.64 USD $44.08 48.19 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $622.8 680.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $166.6 182.12 USD
-0.6
$0 0 USD $0 0 USD $166.6 182.12 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $74.7 81.66 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.04 0.05 USD
-26.46
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  085721.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038999.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $3.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048134.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $8.9 9.73 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050958.TW $0.45 0.01 USD
+9.76
$0 0 USD $504K 16.01K USD $0.4199 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
BTG Pactual Deuda Corporativa Chile Fondo de Inversion  CFIBPDCCHA.SN $47,933.33 48.66 USD
0
$0 0 USD $6 0.01 USD $47,933.33 48.66 USD $47,933.33 48.66 USD $0 0 USD 0 $0 0 USD
The Oncology Institute  TOIIW $0.07
-10.26
$0 $4.7K $0.05999 $0.07 $0 0 -$602.08
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082929.TW $3.69 0.12 USD
+2.79
$0 0 USD $7K 222.43 USD $3.64 0.12 USD $3.69 0.12 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052353.TW $0.05 0.0015 USD
0
$0 0 USD $699K 22.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050947.TW $0.8399 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  051363.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083219.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051557.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035022.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $862 0 USD
-0.12
$0 0 USD $125.2K 0 USD $860 0 USD $867 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9899 1.08 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.VI $54.5 59.58 USD
+3.81
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 -$0.12 -0.1 USD
HomeCo Daily Needs REIT  HDN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Mowi ASA  PND.SG $16.37 17.89 USD
+1.3
$0 0 USD $0 0 USD $16.32 17.84 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.52 0.31 USD
-0.65
$0 0 USD $3.13K 634.4 USD $1.5 0.3 USD $1.57 0.32 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $118.97 1.44 USD
+0.32
$0 0 USD $48.04K 581.25 USD $116.15 1.41 USD $122.38 1.48 USD $0 0 USD 40.43 $2.94 0.04 USD
Cameco Corp  CJ6.DU $58.91 64.4 USD
+13.42
$0 0 USD $0 0 USD $53.25 58.21 USD $58.91 64.4 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $1,031.75 0 USD
-5.26
$0 0 USD $69.02K 0 USD $974.2 0 USD $1,126 0 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
  049796.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  GQ80.VI $11.98 13.1 USD
+3.9
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $51.6 56.41 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J4G2.VI $109.83 120.06 USD
0
$0 0 USD $0 0 USD $109.83 120.06 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEU $11.49
+6.19
$0 $500 $11.49 $11.49 $0 9.00 $1.28
  051889.TW $0.93 0.03 USD
0
$0 0 USD $150K 4.77K USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
PROAGRO, C.A.  1PGR.CR $12.4
0
$0 $0 $0 $0 $0 0 $0
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Zeotech Limited  ZEO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.MU $13.86 15.15 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.43 16.87 USD
-0.03
$0 0 USD $0 0 USD $15.42 16.86 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2AQ78.VI $110.52 120.81 USD
-0.02
$0 0 USD $0 0 USD $110.52 120.81 USD $110.76 121.08 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.9 4.26 USD
+1.04
$0 0 USD $0 0 USD $3.86 4.22 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
  052563.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.75 19.4 USD
-0.56
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.005 USD
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
  054359.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051907.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,046.5 1143.97 USD
+0.72
$0 0 USD $0 0 USD $1,030.5 1126.48 USD $1,046.5 1143.97 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046570.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051252.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $6.51 7.12 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.