Página de resultados 1109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuchs SE DE000A3E5D56.SG | $35.35 38.64 USD |
-2.93
|
$0 0 USD | $230 251.42 USD | $34.65 37.88 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $38.8 42.41 USD |
-3
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge Group, Inc. 0YY7.L | $10.45 — |
-2.34
|
$0 — | $1.2K — | $10.39 — | $10.59 — | $0 — | 0 | $0 — | |
| Camping World Holdings Inc C83.SG | $15.55 17 USD |
-2.81
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $281.25 307.44 USD |
-1.07
|
$0 0 USD | $0 0 USD | $280.75 306.9 USD | $282.9 309.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.1799 0.2 USD |
-5.79
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Plus Corp 8SP.BE | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.MU | $16.78 18.34 USD |
-1.15
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.BE | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.MU | $42.49 46.45 USD |
-2.84
|
$0 0 USD | $0 0 USD | $42.49 46.45 USD | $42.49 46.45 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $16.3 17.82 USD |
-2.98
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.BE | $14.7 16.07 USD |
-3.29
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.BE | $8.8 9.62 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.MU | $625 683.21 USD |
+0.71
|
$0 0 USD | $0 0 USD | $625 683.21 USD | $625 683.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $166.2 181.68 USD |
+1.78
|
$0 0 USD | $18 19.68 USD | $164.2 179.49 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.MU | $70.75 77.34 USD |
-4.52
|
$0 0 USD | $0 0 USD | $70.75 77.34 USD | $70.75 77.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05999 0.06 USD |
+13.58
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 085721.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038999.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vranken Pommery Monopole 9VP.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| eDynamics Solutions Limited EDSL.BO | $3.22 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048134.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Brasil SA TSPA.MU | $9.25 10.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Z257G.PA | $41.63 45.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050958.TW | $0.4799 0.02 USD |
-15.79
|
$0 0 USD | $260K 8.26K USD | $0.46 0.01 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $48,040.76 48.77 USD |
+0.13
|
$0 0 USD | $2.26K 2.3 USD | $48,040.76 48.77 USD | $48,040.76 48.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The Oncology Institute TOIIW | $0.07 — |
0
|
$0 — | $115.5K — | $0.07 — | $0.07 — | $0 — | 0 | -$602.08 — | |
| Clear Blue Technologies International Inc 0YA.BE | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082929.TW | $3.93 0.12 USD |
-4.38
|
$0 0 USD | $29K 921.48 USD | $3.93 0.12 USD | $3.93 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052353.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $699K 22.21K USD | $0.05 0.0015 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050947.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.8399 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 051363.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 083219.TW | $1.33 0.04 USD |
-3.62
|
$0 0 USD | $2K 63.55 USD | $1.33 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 051557.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035022.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix SA Bond ETF STXGOV.JO | $860 0 USD |
-0.23
|
$0 0 USD | $59.21K 0 USD | $855 0 USD | $865 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Agritech Ltd 39O1.BE | $0.9399 1.02 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| Mowi ASA PND.SG | $16.22 17.73 USD |
-0.31
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.51 0.31 USD |
-0.66
|
$0 0 USD | $1.45K 294.09 USD | $1.49 0.3 USD | $1.53 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY India Consumption ETF AXISCETF.NS | $116.45 1.41 USD |
-0.61
|
$0 0 USD | $6.08K 73.55 USD | $115.9 1.4 USD | $117.16 1.42 USD | $0 0 USD | 39.58 | $2.94 0.04 USD | |
| Cameco Corp CJ6.DU | $56.1 61.32 USD |
-2.37
|
$0 0 USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3LNG.L | $981.1 0 USD |
+2.79
|
$0 0 USD | $17.65K 0 USD | $939 0 USD | $981.83 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ateme SA AYD.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.BE | $35.8 39.13 USD |
-5.29
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 049796.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.MU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $9.74 10.65 USD |
-5.07
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.MU | $52.1 56.95 USD |
0
|
$0 0 USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $109.44 119.63 USD |
-0.28
|
$0 0 USD | $0 0 USD | $109.44 119.63 USD | $109.44 119.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AltEnergy AEAEU | $10.82 — |
0
|
$0 — | $500 — | $11.49 — | $11.49 — | $0 — | 8.47 | $1.28 — | |
| 051889.TW | $0.93 0.03 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBRGU | $11.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wustenrot & Wurttembergische AG WUW.MU | $13.6 14.87 USD |
-1.02
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.62 17.07 USD |
-0.48
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $109.53 119.73 USD |
-0.52
|
$0 0 USD | $0 0 USD | $109.13 119.29 USD | $109.53 119.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00677.MI | $1,015.99 1110.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.38 2.6 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.66 4 USD |
+1.68
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| 052563.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.45 19.08 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.XA | $1.4 0.93 USD |
-0.71
|
$0 0 USD | $2.07K 1.37K USD | $1.4 0.93 USD | $1.4 0.93 USD | $0 0 USD | 155.55 | $0.01 0.005 USD | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 054359.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 051907.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $1,011 1105.16 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1,011 1105.16 USD | $1,012.5 1106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 28P8S.PA | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046570.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051252.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Syswork Co., Ltd 269620.KQ | $0 0 USD |
0
|
$0 0 USD | $868.19K 655.34 USD | $870 0.66 USD | $889 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.48 7.08 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054708.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.8 1.65 USD |
-0.38
|
$0 0 USD | $107.44K 3.41K USD | $51.8 1.65 USD | $52 1.65 USD | $0 0 USD | 4.34 | $11.92 0.38 USD | |
| 65781.TWO | $114 3.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $8.65 9.46 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | $128.06 139.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $127.88 139.79 USD | $128.18 140.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.BE | $19.1 20.88 USD |
-0.35
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.46 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 046997.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $4.39 0.89 USD |
-1.57
|
$0 0 USD | $7.96K 1.61K USD | $4.35 0.88 USD | $4.5 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.BE | $26.1 28.53 USD |
+0.08
|
$0 0 USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.14 23.11 USD |
-1.12
|
$0 0 USD | $0 0 USD | $21.14 23.11 USD | $21.24 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Corn Futures ETN( 700011.KS | $10,230 7.72 USD |
+1.64
|
$0 0 USD | $201 0.15 USD | $10,230 7.72 USD | $10,305 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 048008.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $100.6 109.97 USD |
-1.57
|
$0 0 USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 056928.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $55.3 60.45 USD |
-0.54
|
$0 0 USD | $310 338.87 USD | $55 60.12 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities SXLG.L | $18.05 0 USD |
-4.75
|
$0 0 USD | $161.2K 0 USD | $16.6 0 USD | $18.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQV7.VI | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||