$3.48T
시가 총액
$116.43B
총 거래량
BTC 61.13%     ETH 9.37%
지배력

결과 페이지 1099 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054802.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $122.5 7.25 USD
0
$0 0 USD $0 0 USD $122.5 7.25 USD $122.5 7.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.78 4.13 USD
-1.56
$0 0 USD $0 0 USD $3.77 4.12 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  056572.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $19.9 21.75 USD
-2.45
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051572.TW $0.78 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.39 0.42 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
  057232.TW $0.1499 0.0047 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $77.5 84.72 USD
-1.89
$0 0 USD $22K 24.05K USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
  048704.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.87 15.16 USD
+1.55
$0 0 USD $0 0 USD $13.59 14.86 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059010.TW $0.2399 0.0076 USD
+4.35
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,393.5 0 USD
-3.52
$0 0 USD $18 0 USD $6,256 0 USD $6,591 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058524.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.44 12.51 USD
-0.17
$0 0 USD $0 0 USD $11.4 12.46 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
  083843.TW $6.35 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.42 9.2 USD
-1.86
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.43 35.45 USD
-0.31
$0 0 USD $0 0 USD $32.43 35.45 USD $32.43 35.45 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.77 10.68 USD
-0.85
$0 0 USD $0 0 USD $9.7 10.6 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.5 11.48 USD
-1.69
$0 0 USD $100 109.31 USD $10.32 11.28 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Company Limited  AAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.23 0.15 USD
Fiverr International Ltd.  FVRRN.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $600 35.53 USD $600 35.53 USD $0 0 USD 0 -$36.02 -2.1 USD
abrdn PLC  T3V2.SG $2.22 2.43 USD
-2.63
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.05 17.54 USD
-0.93
$0 0 USD $0 0 USD $15.95 17.44 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
  058109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  059252.TW $0.26 0.0082 USD
0
$0 0 USD $382K 12.14K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.03 1.13 USD
-1.67
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  059392.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $23.57 4.78 USD
-0.76
$0 0 USD $3.65K 740.61 USD $22.9 4.64 USD $23.7 4.8 USD $0 0 USD 0 $0 0 USD
  059732.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.56 22.47 USD
-0.68
$0 0 USD $0 0 USD $20.56 22.47 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  037572.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.07 2.26 USD
-4.17
$0 0 USD $0 0 USD $2.07 2.26 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $4.99 5.46 USD
-2.56
$0 0 USD $0 0 USD $4.99 5.46 USD $4.99 5.46 USD $0 0 USD 0 $0 0 USD
  061666.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Qualitas Real Estate Income Fund  QRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066370.TW $0.52 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $25.5 27.87 USD
-3.08
$0 0 USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
0
$0 0 USD $19.97K 2.78K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.27 0.3 USD
-0.74
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6.16 1.25 USD
+3.18
$0 0 USD $4.44K 900.12 USD $5.86 1.19 USD $6.23 1.26 USD $0 0 USD 0 $0 0 USD
  066050.TW $1.03 0.03 USD
+4.04
$0 0 USD $268K 8.52K USD $0.9899 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $1.37 0.04 USD
+191.49
$0 0 USD $35K 1.11K USD $1.28 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.34 0.37 USD
+2.74
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $106.27 116.17 USD
-0.03
$0 0 USD $0 0 USD $105.94 115.81 USD $106.27 116.17 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
0
$0 $0 $64.13 $64.13 $0 18.97 $3.38
  066703.TW $0.63 0.02 USD
-10
$0 0 USD $26K 826.16 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.03 3.31 USD
-1.62
$0 0 USD $0 0 USD $3.02 3.3 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.2 39.57 USD
-1.36
$0 0 USD $37.19K 40.65K USD $35.81 39.15 USD $36.43 39.82 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.04 3.32 USD
-3.18
$0 0 USD $0 0 USD $3.04 3.32 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.56 3.89 USD
-2.73
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $145.5 13.96 USD
+12.79
$0 0 USD $282 27.05 USD $141.5 13.57 USD $146 14.01 USD $0 0 USD 71.56 $2.03 0.2 USD
  083461.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $62.88 68.74 USD
-0.69
$0 0 USD $689 753.17 USD $61.7 67.45 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $134.57 27.28 USD
-0.37
$0 0 USD $11 2.23 USD $134.57 27.28 USD $135.16 27.39 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.89 3.15 USD
-7.38
$0 0 USD $0 0 USD $2.83 3.09 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $11.02 12.05 USD
-1.08
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $81 88.54 USD
-1.22
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $247.6 270.66 USD
-0.92
$0 0 USD $0 0 USD $246.2 269.13 USD $248.3 271.43 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.32 0.35 USD
-2.72
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.95 37.11 USD
-0.73
$0 0 USD $0 0 USD $33.85 37 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.44 3.76 USD
+0.61
$0 0 USD $0 0 USD $3.32 3.63 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
  087895.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $42.8 46.79 USD
-0.93
$0 0 USD $0 0 USD $42.4 46.35 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.