Pagina di risultati 1109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagardere SA LAG.HA | $20.25 22.14 USD |
-0.25
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| XA99B.PA | $38.86 42.48 USD |
-0.31
|
$0 0 USD | $11.28K 12.33K USD | $38.65 42.25 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 0P3C.L | $1.02 0.1 USD |
+0.39
|
$0 0 USD | $44.1K 4.3K USD | $1.02 0.1 USD | $1.02 0.1 USD | $0 0 USD | 1.14 | $0.89 0.09 USD | |
| STLC.TO | $68.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glencore PLC 8GC.MU | $3.43 3.75 USD |
-0.29
|
$0 0 USD | $150 163.97 USD | $3.43 3.75 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.MU | $14.69 16.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $14.69 16.06 USD | $14.69 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT MNC Land Tbk KP4.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.BE | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT04.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | $6.43 7.03 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $5.78 3.56 USD |
0
|
$0 0 USD | $20K 12.34K USD | $5.78 3.56 USD | $5.78 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEG8.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $452.2 494.32 USD |
-0.48
|
$0 0 USD | $0 0 USD | $452.2 494.32 USD | $452.2 494.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | $2.2 2.4 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $55.85 61.05 USD |
-0.53
|
$0 0 USD | $18 19.68 USD | $55.85 61.05 USD | $55.85 61.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SHIV AUM STEELS LT SHIVAUM-SM.NS | $325 3.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $36.8 40.23 USD |
+0.41
|
$0 0 USD | $15 16.4 USD | $36.35 39.74 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $40.2 43.94 USD |
+1.52
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge Group, Inc. 0YY7.L | $10.94 — |
+0.09
|
$0 — | $1.83K — | $10.77 — | $11.11 — | $0 — | 0 | $0 — | |
| Camping World Holdings Inc C83.SG | $15.49 16.93 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $283.65 310.07 USD |
-1.15
|
$0 0 USD | $0 0 USD | $283.45 309.85 USD | $283.65 310.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.19 0.21 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Plus Corp 8SP.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.MU | $17.45 19.08 USD |
-0.94
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.BE | $2.78 3.04 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.MU | $44.21 48.33 USD |
+0.27
|
$0 0 USD | $0 0 USD | $44.21 48.33 USD | $44.21 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.BE | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.BE | $9.2 10.06 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.MU | $618.4 675.99 USD |
-0.71
|
$0 0 USD | $7 7.65 USD | $618.4 675.99 USD | $622.2 680.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $166.1 181.57 USD |
-0.3
|
$0 0 USD | $0 0 USD | $166.1 181.57 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.MU | $74.7 81.66 USD |
0
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05 0.05 USD |
+9.81
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 085721.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038999.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vranken Pommery Monopole 9VP.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| eDynamics Solutions Limited EDSL.BO | $3.22 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048134.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Brasil SA TSPA.MU | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Z257G.PA | $41.63 45.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050958.TW | $0.5799 0.02 USD |
+28.89
|
$0 0 USD | $492K 15.63K USD | $0.4899 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $47,933.33 48.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Oncology Institute TOIIW | $0.07 — |
-10.26
|
$0 — | $4.7K — | $0.05999 — | $0.07 — | $0 — | 0 | -$602.08 — | |
| Clear Blue Technologies International Inc 0YA.BE | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082929.TW | $3.96 0.13 USD |
+7.32
|
$0 0 USD | $7K 222.43 USD | $3.91 0.12 USD | $3.96 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052353.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $699K 22.21K USD | $0.05 0.0015 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050947.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.8399 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 051363.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 083219.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051557.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035022.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix SA Bond ETF STXGOV.JO | $867 0 USD |
+0.58
|
$0 0 USD | $46.82K 0 USD | $859 0 USD | $867 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Agritech Ltd 39O1.BE | $0.9699 1.06 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| Mowi ASA PND.SG | $16.66 18.21 USD |
+1.77
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.53 0.31 USD |
-3.77
|
$0 0 USD | $0 0 USD | $1.53 0.31 USD | $1.53 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY India Consumption ETF AXISCETF.NS | $119.15 1.44 USD |
+0.15
|
$0 0 USD | $3.76K 45.5 USD | $117.55 1.42 USD | $119.58 1.45 USD | $0 0 USD | 40.49 | $2.94 0.04 USD | |
| Cameco Corp CJ6.DU | $58.39 63.83 USD |
-0.88
|
$0 0 USD | $0 0 USD | $58.39 63.83 USD | $58.39 63.83 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3LNG.L | $1,018.5 0 USD |
-1.28
|
$0 0 USD | $33.35K 0 USD | $974.6 0 USD | $1,047.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ateme SA AYD.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.BE | $38 41.54 USD |
+1.6
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 049796.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.MU | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $12.23 13.37 USD |
+2.09
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.MU | $51.6 56.41 USD |
0
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $109.91 120.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $109.91 120.15 USD | $109.91 120.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AltEnergy AEAEU | $11.49 — |
+6.19
|
$0 — | $500 — | $11.49 — | $11.49 — | $0 — | 9.00 | $1.28 — | |
| 051889.TW | $0.93 0.03 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBRGU | $11.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wustenrot & Wurttembergische AG WUW.MU | $13.86 15.15 USD |
0
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.42 16.85 USD |
-0.1
|
$0 0 USD | $0 0 USD | $15.42 16.85 USD | $15.42 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $110.66 120.97 USD |
+0.13
|
$0 0 USD | $0 0 USD | $110.66 120.97 USD | $110.66 120.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00677.MI | $1,015.99 1110.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 052563.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.8 19.46 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.XA | $1.39 0.92 USD |
-1.77
|
$0 0 USD | $432 285.92 USD | $1.39 0.92 USD | $1.39 0.92 USD | $0 0 USD | 154.44 | $0.01 0.005 USD | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 054359.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 051907.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $1,041 1137.95 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 28P8S.PA | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046570.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051252.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Syswork Co., Ltd 269620.KQ | $0 0 USD |
0
|
$0 0 USD | $868.19K 655.34 USD | $870 0.66 USD | $889 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.47 7.07 USD |
-0.61
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||