Pagina di risultati 1109 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcall PLC NEW.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.DU | $8.97 9.8 USD |
+1.01
|
$0 0 USD | $0 0 USD | $8.97 9.8 USD | $8.97 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 10X S&P Global Property ETF GLPROP.JO | $4,800 0 USD |
+2.02
|
$0 0 USD | $2.72K 0 USD | $4,700 0 USD | $4,801 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $28.56 31.21 USD |
-1.47
|
$0 0 USD | $0 0 USD | $28.56 31.21 USD | $29.16 31.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng RMB Gold ETF 83168.HK | $48.7 6.77 USD |
-3.18
|
$0 0 USD | $1.1K 152.95 USD | $48.7 6.77 USD | $49 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | $6.87 7.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 047916.TW | $1.66 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MRIN-C1.TA | $117.4 0.34 USD |
0
|
$0 0 USD | $5.4K 15.75 USD | $116 0.34 USD | $120 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.BE | $0.67 0.73 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | $93.4 102.1 USD |
-0.11
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $32.83 35.89 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.83 35.89 USD | $33.68 36.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HA | $49.4 54 USD |
+5.56
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| 053460.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| 045224.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047938.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.DU | $18.11 19.79 USD |
+1.77
|
$0 0 USD | $0 0 USD | $18.1 19.78 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gerdau SA GDUA.BE | $2.28 2.49 USD |
+5.56
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF 0MT9.L | $265.62 290.36 USD |
+8.22
|
$0 0 USD | $4.58K 5K USD | $265.62 290.36 USD | $265.62 290.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AvePoint AVPTW | $4.94 — |
+10.27
|
$0 — | $59.6K — | $4.49 — | $4.95 — | $0 — | 0 | $0 — | |
| Varonis Systems Inc VS2.SG | $36.19 39.56 USD |
+3.58
|
$0 0 USD | $0 0 USD | $35.48 38.78 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 057542.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IHL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.DU | $1.4 1.52 USD |
+7.06
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlesex Water Company PFD 7% MSEXP | $629.95 — |
0
|
$0 — | $2 — | $629.95 — | $630 — | $0 — | 0 | $0 — | |
| Denso Corp DNO.SG | $10.91 11.92 USD |
+2.2
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $10.91 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | $0.9799 1.07 USD |
0
|
$0 0 USD | $574.08K 627.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.MU | $0.67 0.73 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 057861.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.46 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 058659.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.46 0.01 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Lloyds Banking Group Daily ETC 3SLL.L | $354.5 0 USD |
-8.48
|
$0 0 USD | $416 0 USD | $354.62 0 USD | $374.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059139.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HA | $55.2 60.34 USD |
+6.65
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS S&P500 Futures ETN 570050.KS | $19,330 14.59 USD |
+4.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc 0KZA.MU | $16.8 18.36 USD |
+4.35
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.MU | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axactor ASA ACRO.OL | $3.89 0.37 USD |
0
|
$0 0 USD | $197 18.9 USD | $3.89 0.37 USD | $3.89 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.MU | $24.21 26.46 USD |
+3.42
|
$0 0 USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities AIRS.L | $0.8299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PepsiCo Inc PEP.BE | $126.48 138.26 USD |
+2.31
|
$0 0 USD | $0 0 USD | $126.48 138.26 USD | $126.48 138.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemfab Alkalis Ltd CHEMFABALKA.BO | $411.5 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltynGold PLC FPP0.MU | $4.68 5.12 USD |
+2.18
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.DU | $10.54 11.52 USD |
+3.13
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.71 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $2.96 3.24 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSKBN.MX | $34,215.24 2025.96 USD |
0
|
$0 0 USD | $0 0 USD | $34,215.24 2025.96 USD | $34,215.24 2025.96 USD | $0 0 USD | 1.43 | $23.79K 1408.37 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $7.95 8.69 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $8.9 9.73 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.MU | $31.72 34.67 USD |
+4.81
|
$0 0 USD | $0 0 USD | $31.72 34.67 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | $1.39 1.52 USD |
+16.81
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 058133.TW | $0.2099 0.0066 USD |
-12.5
|
$0 0 USD | $10K 317.75 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $85.5 93.46 USD |
+2.4
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 039987.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $54.18 59.23 USD |
+8.97
|
$0 0 USD | $0 0 USD | $51.52 56.32 USD | $54.18 59.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00330.MI | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $888.4 971.14 USD |
+6.24
|
$0 0 USD | $0 0 USD | $888.4 971.14 USD | $888.4 971.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.DU | $11.8 12.9 USD |
+1.37
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.BE | $3.92 4.29 USD |
+5.21
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.DU | $109.95 120.19 USD |
+4.86
|
$0 0 USD | $0 0 USD | $109.95 120.19 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.32 0.35 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | $86 94.01 USD |
-0.53
|
$0 0 USD | $44 48.1 USD | $86 94.01 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Churchill Capital Corp VII CVII-UN | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 067825.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.DU | $45.18 49.39 USD |
-0.62
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $45.58 49.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 064714.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.BE | $0.39 0.43 USD |
+8.94
|
$0 0 USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $75.71 15.35 USD |
+0.95
|
$0 0 USD | $1 0.2 USD | $75.71 15.35 USD | $75.71 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 065744.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $63K 2K USD | $1.1 0.03 USD | $1.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IJ00.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067672.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.28 0.0088 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $8.4 9.18 USD |
+5.66
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 034751.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 055000.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $600 83.43 USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 043072.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | $102.94 112.53 USD |
+1.07
|
$0 0 USD | $0 0 USD | $102.53 112.08 USD | $102.94 112.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $69.2 75.64 USD |
+1.32
|
$0 0 USD | $17 18.58 USD | $69.2 75.64 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.DU | $587.3 642 USD |
+5.25
|
$0 0 USD | $25 27.33 USD | $571.6 624.84 USD | $587.3 642 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHG.MU | $15.5 16.94 USD |
+4.66
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $138.25 20.27 USD |
+1.62
|
$0 0 USD | $239 35.04 USD | $138.25 20.27 USD | $138.25 20.27 USD | $0 0 USD | 19.47 | $7.1 1.04 USD | |
| P10WE8.MI | $115.51 126.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc CNJ.BE | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.MU | $10.74 11.73 USD |
+5.14
|
$0 0 USD | $200 218.63 USD | $10.42 11.39 USD | $10.74 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cross River Ventures Corp C6R.MU | $0.008 0.0087 USD |
+45.45
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||