$3.57T
Capitalizzazione totale
$135.3B
Volume totale
BTC 61.01%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1109 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LAG.HA $20.25 22.14 USD
-0.25
$0 0 USD $0 0 USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $38.86 42.48 USD
-0.31
$0 0 USD $11.28K 12.33K USD $38.65 42.25 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.43 3.75 USD
-0.29
$0 0 USD $150 163.97 USD $3.43 3.75 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.25 7.93 USD
+1.4
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.69 16.06 USD
-0.88
$0 0 USD $0 0 USD $14.69 16.06 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $72 78.71 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.43 7.03 USD
+0.16
$0 0 USD $0 0 USD $6.41 7.01 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.78 3.56 USD
0
$0 0 USD $20K 12.34K USD $5.78 3.56 USD $5.78 3.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $452.2 494.32 USD
-0.48
$0 0 USD $0 0 USD $452.2 494.32 USD $452.2 494.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.2 2.4 USD
-2.22
$0 0 USD $0 0 USD $2.2 2.4 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $55.85 61.05 USD
-0.53
$0 0 USD $18 19.68 USD $55.85 61.05 USD $55.85 61.05 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.8 40.23 USD
+0.41
$0 0 USD $15 16.4 USD $36.35 39.74 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $40.2 43.94 USD
+1.52
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.94
+0.09
$0 $1.83K $10.77 $11.11 $0 0 $0
Camping World Holdings Inc  C83.SG $15.49 16.93 USD
-0.13
$0 0 USD $0 0 USD $15.49 16.93 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $283.65 310.07 USD
-1.15
$0 0 USD $0 0 USD $283.45 309.85 USD $283.65 310.07 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
+1.59
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.MU $17.45 19.08 USD
-0.94
$0 0 USD $0 0 USD $17.45 19.08 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.78 3.04 USD
+1.46
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $44.21 48.33 USD
+0.27
$0 0 USD $0 0 USD $44.21 48.33 USD $44.21 48.33 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $9.2 10.06 USD
+1.1
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $618.4 675.99 USD
-0.71
$0 0 USD $7 7.65 USD $618.4 675.99 USD $622.2 680.15 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $166.1 181.57 USD
-0.3
$0 0 USD $0 0 USD $166.1 181.57 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $74.7 81.66 USD
0
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.05 USD
+9.81
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  085721.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038999.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $3.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048134.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050958.TW $0.5799 0.02 USD
+28.89
$0 0 USD $492K 15.63K USD $0.4899 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
BTG Pactual Deuda Corporativa Chile Fondo de Inversion  CFIBPDCCHA.SN $47,933.33 48.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Oncology Institute  TOIIW $0.07
-10.26
$0 $4.7K $0.05999 $0.07 $0 0 -$602.08
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082929.TW $3.96 0.13 USD
+7.32
$0 0 USD $7K 222.43 USD $3.91 0.12 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052353.TW $0.05 0.0015 USD
0
$0 0 USD $699K 22.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050947.TW $0.8399 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  051363.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083219.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051557.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035022.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $867 0 USD
+0.58
$0 0 USD $46.82K 0 USD $859 0 USD $867 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9699 1.06 USD
-2.02
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.VI $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 -$0.12 -0.1 USD
Mowi ASA  PND.SG $16.66 18.21 USD
+1.77
$0 0 USD $0 0 USD $16.4 17.93 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.53 0.31 USD
-3.77
$0 0 USD $0 0 USD $1.53 0.31 USD $1.53 0.31 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $119.15 1.44 USD
+0.15
$0 0 USD $3.76K 45.5 USD $117.55 1.42 USD $119.58 1.45 USD $0 0 USD 40.49 $2.94 0.04 USD
Cameco Corp  CJ6.DU $58.39 63.83 USD
-0.88
$0 0 USD $0 0 USD $58.39 63.83 USD $58.39 63.83 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $1,018.5 0 USD
-1.28
$0 0 USD $33.35K 0 USD $974.6 0 USD $1,047.5 0 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $38 41.54 USD
+1.6
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
  049796.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $10.5 11.48 USD
-1.87
$0 0 USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  GQ80.VI $12.23 13.37 USD
+2.09
$0 0 USD $0 0 USD $12.23 13.37 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $51.6 56.41 USD
0
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J4G2.VI $109.91 120.15 USD
+0.07
$0 0 USD $0 0 USD $109.91 120.15 USD $109.91 120.15 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEU $11.49
+6.19
$0 $500 $11.49 $11.49 $0 9.00 $1.28
  051889.TW $0.93 0.03 USD
0
$0 0 USD $150K 4.77K USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
PROAGRO, C.A.  1PGR.CR $12.4
0
$0 $0 $0 $0 $0 0 $0
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Wustenrot & Wurttembergische AG  WUW.MU $13.86 15.15 USD
0
$0 0 USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.42 16.85 USD
-0.1
$0 0 USD $0 0 USD $15.42 16.85 USD $15.42 16.85 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2AQ78.VI $110.66 120.97 USD
+0.13
$0 0 USD $0 0 USD $110.66 120.97 USD $110.66 120.97 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
  052563.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.8 19.46 USD
+0.28
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $1.39 0.92 USD
-1.77
$0 0 USD $432 285.92 USD $1.39 0.92 USD $1.39 0.92 USD $0 0 USD 154.44 $0.01 0.005 USD
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
  054359.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051907.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,041 1137.95 USD
-0.53
$0 0 USD $0 0 USD $1,041 1137.95 USD $1,041 1137.95 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046570.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051252.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.47 7.07 USD
-0.61
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui