$3.53T
Общая капитализация
$130.5B
Общий объем
BTC 61.01%     ETH 9.44%
Доминирование

Страница результатов 1109 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvePoint  AVPTW $7.32
-0.54
$0 $37.04K $7.27 $7.55 $0 0 $0
Varonis Systems Inc  VS2.SG $43.13 47.15 USD
-1.46
$0 0 USD $0 0 USD $43.13 47.15 USD $43.52 47.57 USD $0 0 USD 0 $0 0 USD
  057542.TW $0.13 0.0041 USD
+8.33
$0 0 USD $40K 1.27K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.82 1.99 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Middlesex Water Company PFD 7%  MSEXP $540
+2.47
$0 $1 $540 $540 $0 0 $0
Denso Corp  DNO.SG $11.55 12.63 USD
-1.62
$0 0 USD $0 0 USD $11.55 12.63 USD $11.65 12.73 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0 0 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $305.45 0 USD
+1.48
$0 0 USD $183 0 USD $297 0 USD $297 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.12 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $60.46 66.09 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,880 15.76 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.008899 0.0097 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $500 47.96 USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $23.6 25.8 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $113.38 123.94 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.85 15.14 USD
+5.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $0 0 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $46.62 50.96 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $2.05 2.24 USD
-1.91
$0 0 USD $0 0 USD $2.05 2.24 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1 0.0031 USD
0
$0 0 USD $32K 1.02K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $84.5 92.37 USD
+1.2
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $59.5 65.04 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,039.5 1136.31 USD
-0.19
$0 0 USD $0 0 USD $1,039.5 1136.31 USD $1,057.5 1155.99 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.96 11.98 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.96 4.33 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $111.55 121.94 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.3099 0.34 USD
+5.63
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $89.24 97.55 USD
-0.65
$0 0 USD $0 0 USD $89.24 97.55 USD $89.24 97.55 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.07 0.0022 USD
+16.67
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.16 52.65 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3699 0.4 USD
+1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $70 14.19 USD
-6.67
$0 0 USD $35 7.09 USD $70 14.19 USD $70.01 14.19 USD $0 0 USD 0 $0 0 USD
  065744.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./DT BANK  IJ00.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067672.TW $0.14 0.0044 USD
0
$0 0 USD $11K 349.53 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.4 9.18 USD
-1.18
$0 0 USD $0 0 USD $8.4 9.18 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
  034751.TW $0.16 0.0050 USD
0
$0 0 USD $126K 4K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  055000.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P New Opportunity Stk  165512.SZ $1.25 0.17 USD
+0.88
$0 0 USD $42.31K 5.88K USD $1.23 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.69 115.53 USD
-0.04
$0 0 USD $0 0 USD $105.69 115.53 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $70.2 76.74 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $684.8 748.58 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $17.95 19.62 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $140.65 20.62 USD
-0.32
$0 0 USD $1.35K 197.21 USD $140.7 20.63 USD $141.25 20.71 USD $0 0 USD 20.09 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $32.4 35.42 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $13.97 15.27 USD
+7.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.0083 0.0090 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $12.2 13.34 USD
+5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Deuda Plus Fondo De Inversion  CFIMBIRF-A.SN $42,660 43.31 USD
+0.03
$0 0 USD $3.09K 3.13 USD $42,660 43.31 USD $42,660.06 43.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRQ0.VI $5.12 5.6 USD
+0.39
$0 0 USD $0 0 USD $5.1 5.57 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.61 7.23 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $196 214.25 USD
-0.75
$0 0 USD $8 8.75 USD $196 214.25 USD $196.68 215 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $90.98 99.45 USD
-1.17
$0 0 USD $0 0 USD $90.2 98.6 USD $91.94 100.5 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $111.7 122.1 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $36.49 39.88 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $5.2 5.68 USD
-0.95
$0 0 USD $235 256.89 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $44.55 48.7 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HPP7.VI $105.61 115.45 USD
+0.07
$0 0 USD $0 0 USD $105.61 115.45 USD $105.62 115.46 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.79 1.96 USD
+1.36
$0 0 USD $192 209.88 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь