$3.49T
時価総額合計
$94.1B
総出来高
BTC 61.34%     ETH 9.15%
占有率

結果ページ1089 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9T4.VI $0.6899 0.75 USD
+0.44
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037436.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048686.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050291.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049461.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $24.4 26.67 USD
0
$0 0 USD $2.09K 2.28K USD $24.3 26.56 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $106.07 10.35 USD
-0.3
$0 0 USD $1.23K 120.16 USD $105.97 10.34 USD $107.67 10.51 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,687 1844.12 USD
+1.14
$0 0 USD $5 5.47 USD $1,681 1837.56 USD $1,687 1844.12 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.88 2.06 USD
-2.33
$0 0 USD $0 0 USD $1.88 2.06 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Short  3SDE.L $16.69 0 USD
-1.52
$0 0 USD $39.02K 0 USD $16.69 0 USD $16.78 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant IV 19-27  AT0000A283J5.VI $105.4 115.22 USD
-0.05
$0 0 USD $0 0 USD $105.25 115.05 USD $105.55 115.38 USD $0 0 USD 0 $0 0 USD
  057271.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,251 0 USD
+7.91
$0 0 USD $25.32K 0 USD $2,219 0 USD $2,278 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
  041578.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $9.01 9.85 USD
+3.21
$0 0 USD $0 0 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - Intelligent EV ETF  159710.SZ $0.4799 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
+5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  057527.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037768.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompoSecure  CMPOW $5.98
-4.47
$0 $325 $5.98 $5.98 $0 0 $0
EB OE TL.Z./VERBUND  MS94.VI $5.58 6.1 USD
-1.76
$0 0 USD $0 0 USD $5.58 6.1 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.68 0.74 USD
+0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $23.87 26.09 USD
+0.51
$0 0 USD $0 0 USD $23.87 26.09 USD $23.87 26.09 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
-4.88
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier Akk KL  NYIDAA.CO $509.3 74.67 USD
+0.02
$0 0 USD $134 19.65 USD $509.2 74.66 USD $511.4 74.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.12 0.43 USD
-0.93
$0 0 USD $325 65.87 USD $2.12 0.43 USD $2.23 0.45 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.76 54.39 USD
+0.1
$0 0 USD $0 0 USD $49.76 54.39 USD $49.76 54.39 USD $0 0 USD 0 $0 0 USD
  053266.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.62 59.71 USD
0
$0 0 USD $118 128.99 USD $54.42 59.49 USD $54.62 59.71 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.97 6.53 USD
+0.93
$0 0 USD $0 0 USD $5.89 6.43 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
  058460.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058060.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039034.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.49 21.31 USD
+1.78
$0 0 USD $0 0 USD $19.19 20.97 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
  054028.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040039.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.11 26.36 USD
+0.67
$0 0 USD $0 0 USD $24.11 26.36 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  059757.TW $1.91 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $63.58 69.5 USD
+0.28
$0 0 USD $0 0 USD $63.58 69.5 USD $63.58 69.5 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.45 4.86 USD
-1.69
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.24 3.23 USD
-1.04
$0 0 USD $105K 64.79K USD $5.24 3.23 USD $5.24 3.23 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.95 1.45 USD
-7.14
$0 0 USD $400 296.82 USD $1.95 1.45 USD $1.95 1.45 USD $0 0 USD 0 -$0.49 -0.3 USD
Sterling Infrastructure Inc  UAO.SG $174.85 191.13 USD
-0.34
$0 0 USD $0 0 USD $174.85 191.13 USD $174.85 191.13 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.27 0.3 USD
-2.16
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.26 130.37 USD
0
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.5999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.16 0.0050 USD
0
$0 0 USD $14K 444.85 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,105.81 2.14 USD
0
$0 0 USD $0 0 USD $2,105.81 2.14 USD $2,105.81 2.14 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.16 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.2399 0.0076 USD
-7.69
$0 0 USD $100K 3.18K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $84.51 92.38 USD
-3.28
$0 0 USD $0 0 USD $84.51 92.38 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.1799 0.0057 USD
-28
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.05999 0.0019 USD
-14.29
$0 0 USD $150K 4.77K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $401.5 438.89 USD
-0.15
$0 0 USD $0 0 USD $395.4 432.23 USD $401.5 438.89 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.7 30.28 USD
0
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.72 1.88 USD
-6.01
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $199.3 217.86 USD
-0.08
$0 0 USD $0 0 USD $199.3 217.86 USD $199.3 217.86 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.3 1.42 USD
+5.69
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.77 3.03 USD
+1.84
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.3 16.72 USD
-1.92
$0 0 USD $4 4.37 USD $15.3 16.72 USD $15.6 17.05 USD $0 0 USD 5.81 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.77 7.4 USD
+0.89
$0 0 USD $0 0 USD $6.67 7.29 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.86 5.31 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $40.8 44.6 USD
+0.99
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,010 0 USD
-0.23
$0 0 USD $1.02K 0 USD $2,952 0 USD $3,058 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください