$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 1089 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halozyme Therapeutics Inc  RV7.MU $47.75 52.2 USD
+0.7
$0 0 USD $0 0 USD $46.74 51.09 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
Blockchain Foundry Inc  8BF.MU $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9T4.VI $0.77 0.85 USD
-3.97
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037436.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048686.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050291.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049461.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $107.6 10.5 USD
-1.9
$0 0 USD $1.57K 153.15 USD $106.51 10.4 USD $109.8 10.72 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,680 1836.47 USD
-0.06
$0 0 USD $1 1.09 USD $1,679 1835.37 USD $1,680 1836.47 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2.08 2.28 USD
+0.68
$0 0 USD $0 0 USD $2.06 2.25 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Short  3SDE.L $15.9 0 USD
+0.95
$0 0 USD $155.94K 0 USD $15.65 0 USD $15.9 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant IV 19-27  AT0000A283J5.VI $106.2 116.09 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
  057271.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,042 0 USD
+0.84
$0 0 USD $619.42K 0 USD $1,989 0 USD $2,055 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $24.58 26.87 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041578.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.91 9.74 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - Intelligent EV ETF  159710.SZ $0.4799 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057527.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.41 2.63 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037768.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompoSecure  CMPOW $6.12
0
$0 $2.37K $6.12 $6.12 $0 0 $0
EB OE TL.Z./VERBUND  MS94.VI $5.41 5.91 USD
+1.31
$0 0 USD $0 0 USD $5.36 5.86 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.7299 0.8 USD
+5.04
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $24.63 26.92 USD
+0.12
$0 0 USD $0 0 USD $24.63 26.92 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier Akk KL  NYIDAA.CO $511.4 74.98 USD
0
$0 0 USD $807 118.32 USD $511.4 74.98 USD $511.4 74.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.08 0.42 USD
-0.48
$0 0 USD $0 0 USD $2.08 0.42 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $50.31 55 USD
+0.4
$0 0 USD $0 0 USD $50.01 54.67 USD $50.31 55 USD $0 0 USD 0 $0 0 USD
  053266.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.84 59.95 USD
-0.47
$0 0 USD $455 497.38 USD $54.8 59.9 USD $55.22 60.36 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.14 6.71 USD
-0.16
$0 0 USD $0 0 USD $6.1 6.66 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
  058460.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058060.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039034.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.52 21.33 USD
+2.23
$0 0 USD $0 0 USD $19.09 20.86 USD $19.52 21.33 USD $0 0 USD 0 $0 0 USD
  054028.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040039.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.65 26.95 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.37 1.5 USD
+4.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059757.TW $1.91 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $66.58 72.78 USD
-0.09
$0 0 USD $0 0 USD $66.58 72.78 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $5.02 5.49 USD
+8.43
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.29 3.26 USD
+0.38
$0 0 USD $5K 3.09K USD $5.29 3.26 USD $5.29 3.26 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.96 1.45 USD
+2.08
$0 0 USD $8.6K 6.38K USD $1.9 1.41 USD $1.96 1.45 USD $0 0 USD 0 -$0.49 -0.3 USD
Sterling Infrastructure Inc  UAO.SG $172 188.02 USD
-0.89
$0 0 USD $0 0 USD $171.55 187.53 USD $176.3 192.72 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.2999 0.33 USD
+3.47
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.24 130.35 USD
0
$0 0 USD $0 0 USD $119.24 130.35 USD $119.24 130.35 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.6899 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,018 2.05 USD
0
$0 0 USD $0 0 USD $2,018 2.05 USD $2,018 2.05 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.36 0.04 USD
+8.8
$0 0 USD $18K 571.96 USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.3099 0.0098 USD
-6.06
$0 0 USD $20K 635.51 USD $0.33 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $92.2 100.79 USD
-0.58
$0 0 USD $0 0 USD $91.38 99.89 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.3 18.91 USD
-0.29
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.25 0.0079 USD
-7.41
$0 0 USD $40K 1.27K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $396.6 433.54 USD
-2.15
$0 0 USD $0 0 USD $396.6 433.54 USD $401.9 439.33 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.6 30.17 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $2.1 2.3 USD
-9.48
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $197.95 216.39 USD
+2.38
$0 0 USD $0 0 USD $197.95 216.39 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
+1.27
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
+1.19
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.85 3.12 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.7 17.16 USD
+1.29
$0 0 USD $4 4.37 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 5.96 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.71 7.33 USD
-0.3
$0 0 USD $0 0 USD $6.71 7.33 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.