$3.39T
إجمالي القيمة السوقية
$179.63B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 1089 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mutares SE & Co KGaA  MUX.BE $33.35 36.46 USD
-0.3
$0 0 USD $0 0 USD $32.75 35.8 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Auddia  AUUDW $0.02999
0
$0 $300 $0.02999 $0.02999 $0 0 $0
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $7.81 8.53 USD
-2.98
$0 0 USD $0 0 USD $7.81 8.53 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.67 2.92 USD
-1.15
$0 0 USD $0 0 USD $2.64 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.1499 0.16 USD
+2.8
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1 1.09 USD
-1.62
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  059500.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.32 25.49 USD
-3.72
$0 0 USD $0 0 USD $23.26 25.43 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059389.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $82.42 90.1 USD
-1.38
$0 0 USD $379 414.3 USD $82.5 90.18 USD $84.39 92.25 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  068175.TW $0.44 0.01 USD
-24.14
$0 0 USD $101K 3.21K USD $0.44 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  061120.TW $1.65 0.05 USD
0
$0 0 USD $4K 127.1 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.45 9.24 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  068821.TW $4.31 0.14 USD
-10.02
$0 0 USD $110K 3.5K USD $4.3 0.14 USD $4.39 0.14 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.5 0.55 USD
-3.09
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
  063541.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066883.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.58 USD
-1.63
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
  064127.TW $0.25 0.0079 USD
0
$0 0 USD $80K 2.54K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  060182.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  059975.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037130.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,107.86 1211.04 USD
+0.04
$0 0 USD $98 107.13 USD $1,101.64 1204.24 USD $1,108.38 1211.61 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJE6.VI $7.47 8.17 USD
+4.04
$0 0 USD $0 0 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08999 0.1 USD
+20
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11 12.02 USD
-7.56
$0 0 USD $293 320.29 USD $11 12.02 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.36 3.67 USD
-1.75
$0 0 USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.3 20 USD
+0.33
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  036828.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $10.3 11.25 USD
+2.69
$0 0 USD $0 0 USD $10.2 11.14 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.44 2.67 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
  041604.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $9.55 10.44 USD
-3.05
$0 0 USD $0 0 USD $8.75 9.56 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.5 20.22 USD
-2.12
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.1 51.48 USD
-0.48
$0 0 USD $0 0 USD $46.93 51.3 USD $47.3 51.7 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $393.95 430.64 USD
+1.27
$0 0 USD $5 5.47 USD $382.9 418.56 USD $393.95 430.64 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $20.3 22.19 USD
-1.46
$0 0 USD $0 0 USD $20.3 22.19 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V566.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038281.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wedbush ETFMG Global Cloud Tech  AT0000A2HAL8.VI $103.01 112.6 USD
-0.43
$0 0 USD $0 0 USD $103.01 112.6 USD $103.29 112.91 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.4699 0.51 USD
+19.9
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.55 7.16 USD
-5.07
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp.  PAASD.BA $9.7
+0.83
$0 $213 $9.55 $10 $0 0.091 $105.66
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXXGlobInfraSel30-23  AT0000A23LF3.VI $95.49 104.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.47 24.56 USD
-0.75
$0 0 USD $186 203.32 USD $22.47 24.56 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.NS $8,723.1 105.53 USD
+2.16
$0 0 USD $2.82K 34.15 USD $8,690 105.13 USD $8,799.9 106.46 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $67.25 73.51 USD
-2.11
$0 0 USD $0 0 USD $67.25 73.51 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $304 332.31 USD
-5.52
$0 0 USD $0 0 USD $304 332.31 USD $318.7 348.38 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $37.92 41.45 USD
-1.75
$0 0 USD $0 0 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $22.02 24.07 USD
-0.27
$0 0 USD $0 0 USD $21.66 23.68 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $45.79 50.05 USD
-8.62
$0 0 USD $0 0 USD $45.79 50.05 USD $45.79 50.05 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $20.47 22.38 USD
-5.36
$0 0 USD $0 0 USD $20.47 22.38 USD $20.47 22.38 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.38 4.79 USD
+6.31
$0 0 USD $0 0 USD $3.98 4.35 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
-0.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $142.76 156.06 USD
-1.63
$0 0 USD $0 0 USD $142.76 156.06 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
  039018.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,500 78.82 USD
0
$0 0 USD $14 0.04 USD $28,500 78.82 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE4.F $11.8 12.9 USD
-2.48
$0 0 USD $40 43.73 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
  034288.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas  ZNOGW $1
0
$0 $0 $0 $0 $0 0 $0
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.78 5.22 USD
-1.36
$0 0 USD $0 0 USD $4.78 5.22 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $84.5 92.37 USD
+2.42
$0 0 USD $0 0 USD $81.5 89.09 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  041486.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048872.TW $0.4 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  040296.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033590.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest BIX Dan Akt Ansv Udv Akk A  BAIDKAIBAKKA.CO $101.9 14.94 USD
-0.78
$0 0 USD $49.81K 7.3K USD $105.85 15.52 USD $106.1 15.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $4.48 4.9 USD
+0.16
$0 0 USD $7.02K 7.67K USD $4.51 4.92 USD $4.51 4.92 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.57 6.09 USD
0
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $53.18 58.13 USD
-2.6
$0 0 USD $0 0 USD $52.51 57.4 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $130 142.11 USD
-0.19
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
  053037.TW $0.9699 0.03 USD
+15.48
$0 0 USD $450K 14.3K USD $0.8 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا