$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1086 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonterra Energy Corp  QNC1.BE $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
  041604.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $9.8 10.71 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.44 51.86 USD
-1.34
$0 0 USD $0 0 USD $47.44 51.86 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $388.75 424.96 USD
-2.4
$0 0 USD $5 5.47 USD $388.75 424.96 USD $396.5 433.43 USD $0 0 USD 0 $0 0 USD
QMines Limited  QML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $21.1 23.07 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V566.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038281.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wedbush ETFMG Global Cloud Tech  AT0000A2HAL8.VI $104.7 114.45 USD
-0.09
$0 0 USD $0 0 USD $104.66 114.41 USD $104.7 114.45 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.39 0.43 USD
+1.55
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp.  PAASD.BA $9.52
+0.21
$0 $169 $9.4 $9.52 $0 0.090 $105.66
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXXGlobInfraSel30-23  AT0000A23LF3.VI $95.49 104.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.64 24.75 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.NS $8,480 102.59 USD
+0.06
$0 0 USD $235 2.84 USD $8,450 102.23 USD $8,499.45 102.83 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3 3.28 USD
-1.96
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $69.9 76.41 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $325.55 355.87 USD
+0.84
$0 0 USD $0 0 USD $323.7 353.85 USD $325.55 355.87 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $39.29 42.95 USD
+0.04
$0 0 USD $0 0 USD $39.29 42.95 USD $39.29 42.95 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $22.16 24.22 USD
-0.63
$0 0 USD $0 0 USD $22.16 24.22 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $50.11 54.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $61 66.68 USD
+5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.11 0.12 USD
+6
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $22.63 24.74 USD
+0.27
$0 0 USD $0 0 USD $22.63 24.74 USD $22.63 24.74 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.2 4.59 USD
-1.41
$0 0 USD $0 0 USD $4.14 4.53 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $144.02 157.43 USD
-0.88
$0 0 USD $0 0 USD $144.02 157.43 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
  039018.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,500 78.82 USD
0
$0 0 USD $14 0.04 USD $28,500 78.82 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE4.F $12.2 13.34 USD
+1.67
$0 0 USD $1K 1.09K USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
  034288.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas  ZNOGW $1
0
$0 $0 $0 $0 $0 0 $0
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.88 5.34 USD
+1.98
$0 0 USD $200 218.63 USD $4.78 5.22 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $88 96.2 USD
+6.02
$0 0 USD $0 0 USD $82.5 90.18 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.09 1.19 USD
-2.68
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  041486.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048872.TW $0.5699 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  040296.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033590.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest BIX Dan Akt Ansv Udv Akk A  BAIDKAIBAKKA.CO $101.9 14.94 USD
-0.78
$0 0 USD $49.81K 7.3K USD $105.85 15.52 USD $106.1 15.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $4.5 4.92 USD
0
$0 0 USD $200 218.63 USD $4.49 4.91 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.51 6.02 USD
-2.81
$0 0 USD $105 114.78 USD $5.51 6.02 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $56.22 61.46 USD
-0.12
$0 0 USD $0 0 USD $55.95 61.16 USD $56.56 61.83 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $132.35 144.68 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Legacy Minerals Holdings Limited  LGM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053037.TW $0.9499 0.03 USD
0
$0 0 USD $171K 5.43K USD $0.8299 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051454.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050814.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055017.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056780.TW $3.2 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  055949.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2099 0.23 USD
+2.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  048971.TW $1.95 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  048422.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF  ICICIBANKN.NS $48.35 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055785.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.1799 0.2 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052672.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.81 10.72 USD
-1.47
$0 0 USD $70 76.52 USD $9.81 10.72 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Balanceret Akk A  SYVBAA.CO $129.1 18.93 USD
0
$0 0 USD $80 11.73 USD $129.15 18.94 USD $129.15 18.94 USD $0 0 USD 22.49 $5.74 0.84 USD
Consolidated Edison Inc  EDC.BE $89.22 97.53 USD
-0.27
$0 0 USD $0 0 USD $88.94 97.22 USD $90.04 98.43 USD $0 0 USD 0 $0 0 USD
  056355.TW $0.2 0.0063 USD
0
$0 0 USD $15K 476.63 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $583.8 638.17 USD
-0.34
$0 0 USD $2 2.19 USD $583.6 637.95 USD $588.8 643.64 USD $0 0 USD 0 $0 0 USD
  054179.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
  VEXT-WTA.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034528.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051865.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.24 14.47 USD
-0.04
$0 0 USD $0 0 USD $13.22 14.45 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044537.TW $0.53 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $5.83 6.38 USD
-3.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051702.TW $0.4799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $56.4 61.65 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây