$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 1086 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Co Ltd  CRP.MU $2.37 2.59 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.007499 0.0081 USD
-21.05
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $191.3 209.12 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $14.8 16.18 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.25 45.09 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088558.TW $3.95 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039572.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049955.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $58 63.4 USD
+2.29
$0 0 USD $350 382.6 USD $56.4 61.65 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
  041166.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $125.48 25.43 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.15 19.84 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054698.TW $0.14 0.0044 USD
0
$0 0 USD $5K 158.88 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  044751.TW $0.1199 0.0038 USD
+9.09
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  048890.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB S&P 500 USD Garant 20-26  AT0000A2CAA2.VI $123.65
0
$0 $0 $123.65 $123.65 $0 0 $0
  056554.TW $0.11 0.0034 USD
0
$0 0 USD $17K 540.18 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  056768.TW $1.26 0.04 USD
+10.53
$0 0 USD $25K 794.38 USD $1.14 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
  051220.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051822.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $8.98 1.82 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.68 25.89 USD
-2.43
$0 0 USD $450 491.91 USD $23.68 25.89 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantIII18-26  AT0000A216J5.VI $116.1 126.91 USD
+0.09
$0 0 USD $0 0 USD $116 126.8 USD $116.1 126.91 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.F $16.78 18.34 USD
+0.83
$0 0 USD $230 251.42 USD $16.66 18.21 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
  053528.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.98 4.36 USD
-2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055873.TW $0.25 0.0079 USD
0
$0 0 USD $63K 2K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VW Vz  S1HJ.VI $8.82 9.64 USD
+0.34
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
+6.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,037.22 1133.82 USD
+0.07
$0 0 USD $219 239.4 USD $1,035.75 1132.21 USD $1,037.68 1134.32 USD $0 0 USD 0 $0 0 USD
Mitek Systems, Inc.  0K1W.L $10.42
+1.84
$0 $778 $10.37 $10.44 $0 47.57 $0.22
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $3.12 3.41 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053243.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088051.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057198.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051079.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A26S84.VI $1.47 1.61 USD
+2.8
$0 0 USD $0 0 USD $1.43 1.56 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.2 1.31 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.02 0.02 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum  FIIGLM.CO $116.6 17.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046001.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13.4
+0.75
$0 $200 $13.4 $13.4 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $0 $0 $0 $0 0 $0
  046628.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $19.81 13.11 USD
0
$0 0 USD $20.08K 13.29K USD $19.81 13.11 USD $20.56 13.61 USD $0 0 USD 21.39 $0.93 0.61 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $27.72 30.3 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund  CFIMBIRT-A.SN $1,060.83 1.08 USD
0
$0 0 USD $0 0 USD $1,060.83 1.08 USD $1,060.83 1.08 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $6.06 6.63 USD
+2.87
$0 0 USD $412 450.37 USD $5.88 6.43 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
  051234.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.45 1.59 USD
+2.84
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
BOGALA GRAPHITE  BOGAN0000.CM $52.7 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $80.8 88.33 USD
-3.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera RuiYuan Event Drive Alloc(LOF)  160518.SZ $1.97 0.27 USD
+0.51
$0 0 USD $1K 139.04 USD $1.97 0.27 USD $1.97 0.27 USD $0 0 USD 0 $0 0 USD
  052102.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.62 20.35 USD
-0.05
$0 0 USD $0 0 USD $18.59 20.32 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
  036273.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055090.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.26 0.29 USD
+5.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
  046733.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.08999 0.1 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2K9H6.VI $105.94 115.81 USD
+0.03
$0 0 USD $0 0 USD $106.01 115.88 USD $106.01 115.88 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044031.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045409.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,446 0 USD
+10.97
$0 0 USD $8 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053973.TW $0.2399 0.0076 USD
0
$0 0 USD $14K 444.85 USD $0.2099 0.0066 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  053165.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053630.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $57 62.31 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPR.BO $76.41 0.92 USD
-4.49
$0 0 USD $67 0.81 USD $74.56 0.9 USD $84.95 1.03 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
GIMV3.5%5JUL31  BE0002658392.BR $99.5 108.77 USD
0
$0 0 USD $72K 78.71K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui