결과 페이지 1209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 SMN SJI.BE | $13.22 14.45 USD |
-1.49
|
$0 0 USD | $500 546.57 USD | $13.16 14.39 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) MMCWF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 3074.HK | $220.2 28.16 USD |
+0.73
|
$0 0 USD | $12.8K 1.64K USD | $217.6 27.82 USD | $221.4 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $30.5 33.34 USD |
-1.18
|
$0 0 USD | $5 5.47 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Tesla ETP Securities STSL.L | $58 0 USD |
-3.43
|
$0 0 USD | $4 0 USD | $58.35 0 USD | $58.35 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $143 156.32 USD | $40.4 44.16 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $13.7 14.98 USD |
+0.22
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $13.72 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $12.56 13.73 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $518.4 566.68 USD |
-1.39
|
$0 0 USD | $5 5.47 USD | $518.4 566.68 USD | $518.4 566.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.45 3.77 USD |
-0.58
|
$0 0 USD | $150 163.97 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.45 1.59 USD |
-2.03
|
$0 0 USD | $600 655.88 USD | $1.45 1.59 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $23.4 25.58 USD |
-1.68
|
$0 0 USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $23.4 25.58 USD |
-9.2
|
$0 0 USD | $100 109.31 USD | $23.29 25.46 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.7 5.14 USD |
-2.89
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $11.34 12.39 USD |
-5.54
|
$0 0 USD | $12 13.12 USD | $11.34 12.39 USD | $11.34 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX TM ENERGY GR EO 510015.KS | $6,505 4.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 079246.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.2399 0.0076 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $49.54 54.15 USD |
-2.6
|
$0 0 USD | $1 1.09 USD | $50.86 55.6 USD | $50.86 55.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.66 1.81 USD |
-3.22
|
$0 0 USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $93.5 102.21 USD |
+1.63
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 042961.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $11.49 12.56 USD |
-3.36
|
$0 0 USD | $77 84.17 USD | $11.49 12.56 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAL8.VI | $2.23 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $350 382.6 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $30 32.79 USD | $41.2 45.04 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $6.41 7.01 USD |
+0.94
|
$0 0 USD | $1.27K 1.39K USD | $6.41 7.01 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $6.34 6.93 USD |
0
|
$0 0 USD | $50 54.66 USD | $6.34 6.93 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.64 0.7 USD |
-0.31
|
$0 0 USD | $520 568.43 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $31.22 34.13 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.22 34.13 USD | $31.22 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $41.44 45.3 USD |
-0.58
|
$0 0 USD | $200 218.63 USD | $41.68 45.56 USD | $41.68 45.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1 1.09 USD |
-2.91
|
$0 0 USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $10.3 11.26 USD |
0
|
$0 0 USD | $818 894.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050548.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8399 0.91 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CARGILLS(CEYLON) CARGN0000.CM | $359.75 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.BE | $0.04 0.04 USD |
+23.33
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $4.38 4.79 USD |
-4.05
|
$0 0 USD | $75 81.99 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 055936.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | $103.38 113.01 USD |
-0.13
|
$0 0 USD | $0 0 USD | $103.38 113.01 USD | $103.59 113.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RocTool ROCBT.PA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $14.4K 15.74K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 053428.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054504.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055897.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $5.05 5.52 USD |
0
|
$0 0 USD | $210 229.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 051361.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYD.MI | $18.04 19.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | $85.93 93.93 USD |
-0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $86.39 94.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.BE | $0.7399 0.8 USD |
-2
|
$0 0 USD | $10 10.93 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 053185.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.BE | $1.3 1.42 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Rainier RNERU | $5.75 — |
+1.05
|
$0 — | $8.1K — | $5.65 — | $7.55 — | $0 — | 0 | $0 — | |
| GMV Minerals Inc G3MN.BE | $0.07 0.08 USD |
-4.14
|
$0 0 USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $5.68 6.21 USD |
-0.91
|
$0 0 USD | $650 710.54 USD | $5.74 6.27 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l S Immo AT0000A2PKM8.VI | $7.22 7.89 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $75.24 82.25 USD |
+0.75
|
$0 0 USD | $200 218.63 USD | $75.24 82.25 USD | $75.24 82.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANP.L | $3,610 0 USD |
+1.6
|
$0 0 USD | $488 0 USD | $3,486 0 USD | $3,673 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051022.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $159.2 174.03 USD |
+0.38
|
$0 0 USD | $45 49.19 USD | $159.2 174.03 USD | $159.2 174.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 052971.TW | $3.88 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | $25.18 27.53 USD |
-1.02
|
$0 0 USD | $51 55.75 USD | $24.99 27.32 USD | $25.37 27.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 056697.TW | $2.92 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.34 109.69 USD |
0
|
$0 0 USD | $152 166.16 USD | $100.34 109.69 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 056373.TW | $2.62 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVO-WTA.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| 038000.TW | $2 0.06 USD |
+1.01
|
$0 0 USD | $16K 508.4 USD | $2 0.06 USD | $2 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 052966.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B59.TA | $112.78 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $171 186.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Volkswag 3SVW.PA | $2.21 2.41 USD |
+5.55
|
$0 0 USD | $65 71.05 USD | $2.19 2.4 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 052046.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049118.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $32K 34.98K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 054653.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH52.VI | $5.19 5.67 USD |
+0.39
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $26.7 29.19 USD |
0
|
$0 0 USD | $50 54.66 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | $1.93 2.11 USD |
+4.89
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 051378.TW | $1.45 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $100 109.31 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 081020.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054739.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 049737.TW | $1.66 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051401.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Silver Futures ETN( 580026.KS | $19,075 14.4 USD |
-4.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI1131.TA | $98.59 0.29 USD |
-0.24
|
$0 0 USD | $92.59M 270K USD | $98.5 0.29 USD | $98.92 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 045891.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $177 193.48 USD |
-2.75
|
$0 0 USD | $175 191.3 USD | $177 193.48 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 056765.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $43.75 47.82 USD |
+0.11
|
$0 0 USD | $20 21.86 USD | $43.75 47.82 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||