$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 1209 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings PLC  HBC2.DU $52 56.84 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.77 21.61 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $15.52 16.96 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $361.25 394.9 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.79 4.14 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $3.06 3.34 USD
+2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $23.68 25.89 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.73 15 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $5,600 4.23 USD
-1.23
$0 0 USD $734 0.55 USD $5,600 4.23 USD $5,665 4.28 USD $0 0 USD 0 $0 0 USD
  079246.TW $1.34 0.04 USD
+8.06
$0 0 USD $1K 31.78 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $25.1 27.44 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.F $2.57 2.81 USD
0
$0 0 USD $300 327.94 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.SG $80 87.45 USD
+0.63
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
  042961.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $16.55 18.09 USD
-3.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAL8.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tutor Perini Corp  PE2.SG $40.4 44.16 USD
+1
$0 0 USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $38 41.54 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.6 3.94 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $1.06 1.16 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $35.56 38.87 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.7199 0.78 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.1 9.95 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050548.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARGILLS(CEYLON)  CARGN0000.CM $359.75 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QX0.F $0
0
$0 $0 $0 $0 $0 0 $0
The Bitcoin Fund  QBTC-U.TO $102.89
+2.09
$0 $1.66K $100.46 $102.89 $0 0 $0
Avricore Health Inc  8VP1.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.07 0.07 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.SG $0.08999 0.09 USD
+2.37
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  055936.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SXEE Gold21-26  AT0000A2SGF4.VI $112.67 123.16 USD
+0.03
$0 0 USD $0 0 USD $112.66 123.15 USD $112.67 123.16 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053428.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054504.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  055897.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051361.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYD.MI $18.04 19.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKV7.VI $100.17 109.5 USD
+0.23
$0 0 USD $0 0 USD $100.1 109.42 USD $100.17 109.5 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053185.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orchid Pharma Limited  ORCHIDPHAR.BO $741.55 8.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNERU $5.75
0
$0 $0 $0 $0 $0 0 $0
GMV Minerals Inc  G3MN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.05 7.71 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l S Immo  AT0000A2PKM8.VI $7.34 8.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $71.55 78.21 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,175 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051022.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $119.8 130.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052971.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $19.09 20.87 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056697.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
  OV4M97.TI $100.34 109.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056373.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVO-WTA.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038000.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052966.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B59.TA $112.78 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP  3SVW.PA $2.99 3.27 USD
+0.79
$0 0 USD $975 1.07K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
  052046.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049118.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054653.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH52.VI $5.03 5.5 USD
-0.2
$0 0 USD $0 0 USD $5.01 5.48 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $23.4 25.58 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9V0.VI $1.07 1.17 USD
+3.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  051378.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081020.TW $1.91 0.06 USD
-2.55
$0 0 USD $1K 31.78 USD $1.91 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
  054739.TW $0.14 0.0044 USD
0
$0 0 USD $486K 15.44K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  049737.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051401.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $25,450 19.21 USD
-0.82
$0 0 USD $1.27K 0.96 USD $25,450 19.21 USD $25,550 19.29 USD $0 0 USD 0 $0 0 USD
  CPI1131.TA $104.53 0.3 USD
+0.26
$0 0 USD $277.99M 810.6K USD $104.24 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  045891.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $177 193.48 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056765.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $59.8 65.37 USD
-2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
  050943.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Global Limited  CGB.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050680.TW $2.55 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin