$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 1209 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
  OV4M97.TI $100.34 109.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056373.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVO-WTA.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038000.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052966.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B59.TA $112.78 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP  3SVW.PA $2.99 3.27 USD
+0.79
$0 0 USD $975 1.07K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
  052046.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049118.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.3099 0.34 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054653.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH52.VI $4.98 5.44 USD
-0.99
$0 0 USD $0 0 USD $4.98 5.44 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9V0.VI $1.14 1.25 USD
+6.54
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
  051378.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081020.TW $1.85 0.06 USD
-5.61
$0 0 USD $3K 95.33 USD $1.85 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
  054739.TW $0.14 0.0044 USD
0
$0 0 USD $486K 15.44K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  049737.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051401.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $25,480 19.23 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CPI1131.TA $104.65 0.31 USD
+0.11
$0 0 USD $154.42M 450.29K USD $104.53 0.3 USD $104.69 0.31 USD $0 0 USD 0 $0 0 USD
  045891.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $175.2 191.52 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056765.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $61.3 67.01 USD
+2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
  050943.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Global Limited  CGB.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050680.TW $2.55 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS $25,280 19.08 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049005.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Low Carbon Energy ETF  SMOG.SN $94.75
-1.61
$0 $0 $94.75 $94.75 $0 19.88 $4.76
  050995.TW $2.88 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FINFLA.MI $129.03 141.05 USD
+0.91
$0 0 USD $526 574.99 USD $127.96 139.88 USD $129.11 141.13 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044535.TW $0.32 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.SG $0.22 0.24 USD
+12.76
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  050630.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund  CFIBCHDYRR.SN $44,185 44.86 USD
0
$0 0 USD $0 0 USD $44,185 44.86 USD $44,185 44.86 USD $0 0 USD 0 $0 0 USD
  043710.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.6899 0.76 USD
-5.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4,25%25OCT23  ETAHP.PA $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,448 2675.99 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $277.2 27.06 USD
+0.14
$0 0 USD $21 2.05 USD $277.2 27.06 USD $277.6 27.1 USD $0 0 USD 19.89 $13.93 1.36 USD
RCB OE TS.Z./SAP  AT0000A2BKC9.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA B  WWIBO.OL $411 39.43 USD
0
$0 0 USD $2 0.19 USD $411 39.43 USD $411 39.43 USD $0 0 USD 0 $0 0 USD
Propell Holdings Limited  PHL.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.SG $21.83 23.86 USD
+2.2
$0 0 USD $0 0 USD $21.83 23.86 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igraine Plc  KING.AQ $0.26 0 USD
+30
$0 0 USD $500K 0 USD $0.26 0 USD $0.26 0 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.13 0.14 USD
+5.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.14 0.16 USD
-7.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050219.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051397.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058732.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $23.54 25.73 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  058218.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO $10,427 0 USD
+0.22
$0 0 USD $1.26K 0 USD $10,381 0 USD $10,455 0 USD $0 0 USD 0 $0 0 USD
  058740.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.18 7.85 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.47 2.7 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
  057931.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.SG $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
iShares Physical Palladium ETC  IPDM.L $32.85
+4.05
$0 $5.3K $31.72 $33.02 $0 0 $0
Franco-Nevada Corp  3FO.BE $135.35 147.96 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $41.1 44.93 USD
+3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058379.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $56.88 62.18 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0615T.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.2899 0.32 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.SG $23.56 25.75 USD
-0.36
$0 0 USD $260 284.22 USD $23.42 25.6 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
  039925.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.SG $19.9 21.76 USD
+0.56
$0 0 USD $786 859.2 USD $19.66 21.49 USD $19.9 21.76 USD $0 0 USD 0 $0 0 USD
Goldman Sachs BDC Inc  GSB.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $179.85 17.56 USD
0
$0 0 USD $1 0.1 USD $179.85 17.56 USD $179.85 17.56 USD $0 0 USD 0 $0 0 USD
Orkla  ORKO.OL $106.9 10.25 USD
-1.47
$0 0 USD $99 9.5 USD $106.9 10.25 USD $106.9 10.25 USD $0 0 USD 0 $0 0 USD
  084434.TW $0.27 0.0085 USD
-3.57
$0 0 USD $5K 158.88 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.SG $37 40.45 USD
-1.07
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Affin Hwang Asset Management Berhad - TradePlus DWA Malaysia Momentum Tracker ETF  0836EA.KL $1.12 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Limited  SBM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.28 -0.1 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12191.MI $100.25 109.59 USD
+0.03
$0 0 USD $116 126.8 USD $100.25 109.59 USD $100.35 109.7 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.78 4.13 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057014.TW $0.2 0.0063 USD
0
$0 0 USD $45K 1.43K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin