$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 1209 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings PLC  HBC2.DU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.38 21.18 USD
-0.54
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $15.52 16.96 USD
-1.86
$0 0 USD $0 0 USD $15.52 16.96 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $367 401.18 USD
+3.18
$0 0 USD $0 0 USD $367 401.18 USD $367 401.18 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.85 4.2 USD
+0.79
$0 0 USD $0 0 USD $3.85 4.2 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $19.4 21.21 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $25.38 27.74 USD
0
$0 0 USD $0 0 USD $25.38 27.74 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.29 14.52 USD
-0.3
$0 0 USD $0 0 USD $13.29 14.52 USD $13.29 14.52 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $5,750 4.34 USD
+2.5
$0 0 USD $7.46K 5.63 USD $5,615 4.24 USD $5,750 4.34 USD $0 0 USD 0 $0 0 USD
  079246.TW $1.34 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $25.6 27.98 USD
-2.66
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.F $2.53 2.77 USD
-0.39
$0 0 USD $300 327.94 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.SG $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
  042961.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $16.36 17.88 USD
-0.43
$0 0 USD $0 0 USD $16.36 17.88 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAL8.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tutor Perini Corp  PE2.SG $40.8 44.6 USD
+2
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $37 40.45 USD
-0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.02 5.49 USD
+0.4
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $1.05 1.15 USD
-0.47
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $41.98 45.89 USD
+0.43
$0 0 USD $0 0 USD $41.98 45.89 USD $41.98 45.89 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $35.98 39.33 USD
-0.17
$0 0 USD $0 0 USD $35.98 39.33 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050548.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARGILLS(CEYLON)  CARGN0000.CM $359.75 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QX0.F $0
0
$0 $0 $0 $0 $0 0 $0
The Bitcoin Fund  QBTC-U.TO $105.26
+2.3
$0 $2.6K $103.33 $105.35 $0 0 $0
Avricore Health Inc  8VP1.BE $0.05 0.05 USD
-4.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.05999 0.07 USD
+3.39
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.SG $0.08999 0.09 USD
-2.82
$0 0 USD $15K 16.4K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  055936.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SXEE Gold21-26  AT0000A2SGF4.VI $112.61 123.1 USD
+0.02
$0 0 USD $0 0 USD $112.61 123.1 USD $112.61 123.1 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053428.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054504.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  055897.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
  051361.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYD.MI $18.04 19.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKV7.VI $100.1 109.42 USD
-0.06
$0 0 USD $0 0 USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  053185.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orchid Pharma Limited  ORCHIDPHAR.BO $741.55 8.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.53 2.77 USD
+0.4
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Mount Rainier  RNERU $5.75
0
$0 $0 $0 $0 $0 0 $0
GMV Minerals Inc  G3MN.BE $0.1199 0.13 USD
+0.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7 7.65 USD
-0.51
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l S Immo  AT0000A2PKM8.VI $7.34 8.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $71.9 78.6 USD
-0.14
$0 0 USD $0 0 USD $71.9 78.6 USD $71.9 78.6 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,198 0 USD
+0.55
$0 0 USD $0 0 USD $4,149 0 USD $4,207 0 USD $0 0 USD 0 $0 0 USD
  051022.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $126.6 138.39 USD
+3.43
$0 0 USD $0 0 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
  052971.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $19.26 21.05 USD
-0.82
$0 0 USD $0 0 USD $19.24 21.03 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
  056697.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
  OV4M97.TI $100.34 109.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056373.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVO-WTA.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038000.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052966.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B59.TA $112.78 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP  3SVW.PA $2.99 3.27 USD
+0.79
$0 0 USD $975 1.07K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
  052046.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049118.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.2999 0.33 USD
-1.62
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  054653.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH52.VI $5.02 5.49 USD
+0.8
$0 0 USD $0 0 USD $5 5.47 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $23.3 25.47 USD
-0.43
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9V0.VI $1.03 1.13 USD
-9.65
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  051378.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  081020.TW $1.99 0.06 USD
+7.57
$0 0 USD $12K 381.3 USD $1.81 0.06 USD $1.99 0.06 USD $0 0 USD 0 $0 0 USD
  054739.TW $0.14 0.0044 USD
0
$0 0 USD $486K 15.44K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  049737.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051401.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $27,540 20.79 USD
+8.08
$0 0 USD $1.94K 1.47 USD $26,655 20.12 USD $27,540 20.79 USD $0 0 USD 0 $0 0 USD
  CPI1131.TA $104.65 0.31 USD
+0.11
$0 0 USD $154.42M 450.29K USD $104.53 0.3 USD $104.69 0.31 USD $0 0 USD 0 $0 0 USD
  045891.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $179.8 196.55 USD
+2.63
$0 0 USD $0 0 USD $179.8 196.55 USD $179.8 196.55 USD $0 0 USD 0 $0 0 USD
  056765.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $61.4 67.12 USD
+0.16
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
  050943.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Global Limited  CGB.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050680.TW $2.55 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin