Industria: Tabacco Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (105)
Tabacco (105)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $179.23 — |
+0.58
|
$278.98B — | $5.85M — | $177.52 — | $179.83 — | $278.98B — | 28.26 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $156 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
+0.84
|
$106.03B — | $0 — | $0 — | $0 — | $106.03B — | 15.72 | $3.8 — | |
| Altria MO | $59.62 — |
-0.2
|
$100.43B — | $5.21M — | $59.14 — | $59.77 — | $100.43B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.26 — |
+0.09
|
$99.17B — | $5.56M — | $44.9 — | $45.41 — | $99.17B — | 24.59 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.19B 96.41B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.19B 96.41B USD | 9.98 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.95 43.67 USD |
+0.78
|
$87.57B 95.73B USD | $2.73K 2.98K USD | $39.9 43.62 USD | $40.05 43.78 USD | $87.57B 95.73B USD | 24.66 | $1.62 1.77 USD | |
| ITC Limited ITC.NS | $419.9 5.08 USD |
-3.23
|
$5.36T 64.89B USD | $416.16M 5.03M USD | $413 5 USD | $422.6 5.11 USD | $5.36T 64.89B USD | 26.66 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $420.6 5.09 USD |
-3.07
|
$5.26T 63.68B USD | $18.1M 219K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.68B USD | 26.70 | $15.75 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.41 — |
+0.2
|
$55.09B — | $7.6K — | $15.38 — | $15.41 — | $55.09B — | 44.02 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,439 29.96 USD |
+0.27
|
$7.88T 53.2B USD | $3.3M 22.26K USD | $4,415 29.8 USD | $4,450 30.04 USD | $7.88T 53.2B USD | 43.97 | $100.94 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.13 — |
+0.03
|
$31.2B — | $33.39K — | $37.87 — | $38.24 — | $31.2B — | 9.41 | $4.05 — | |
| Imperial Brands PLC ITB.DE | $33.25 36.35 USD |
-0.78
|
$27.41B 29.96B USD | $13.59K 14.86K USD | $33.25 36.35 USD | $33.74 36.88 USD | $27.41B 29.96B USD | 9.31 | $3.57 3.9 USD | |
| Smoore International Holdings Limited 6969.HK | $19.46 2.49 USD |
-1.42
|
$120.29B 15.38B USD | $29.14M 3.73M USD | $18.8 2.4 USD | $20 2.56 USD | $120.29B 15.38B USD | 84.60 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.45 4.28 USD |
-3.18
|
$23.14B 2.96B USD | $2.07M 264.68K USD | $33.2 4.25 USD | $35.15 4.49 USD | $23.14B 2.96B USD | 27.19 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.99 — |
+0.51
|
$2.42B — | $3.49M — | $1.95 — | $2.02 — | $2.42B — | 28.42 | $0.07 — | |
| Universal UVV | $59.78 — |
+0.79
|
$1.48B — | $218.11K — | $59.34 — | $60.19 — | $1.48B — | 11.90 | $5.02 — | |
| Turning Point Brands TPB | $73.45 — |
+0.11
|
$1.31B — | $171.96K — | $73.09 — | $74.15 — | $1.31B — | 27.30 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.3 12.51 USD |
+0.59
|
$6.72B 984.71M USD | $29.64K 4.35K USD | $85.1 12.48 USD | $86.2 12.64 USD | $6.72B 984.71M USD | 8.04 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $287 3.47 USD |
+0.23
|
$49.19B 595.17M USD | $120.39K 1.46K USD | $286.2 3.46 USD | $289.05 3.5 USD | $49.19B 595.17M USD | 16.78 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.14 1.31 USD |
-0.97
|
$1.75B 372.77M USD | $93.2K 19.82K USD | $6.14 1.31 USD | $6.2 1.32 USD | $1.75B 372.77M USD | 9.59 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106 10.35 USD |
+1.34
|
$3.24B 316.12M USD | $22.7K 2.22K USD | $103 10.05 USD | $106 10.35 USD | $3.24B 316.12M USD | 52.47 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.1 — |
+16.14
|
$24.72M — | $19.5K — | $0.08999 — | $0.1 — | $24.72M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
+0.17
|
$6.93M — | $9.74K — | $0.5699 — | $0.5999 — | $6.93M — | 0 | -$1.29 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $300K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Greenlane GNLN | $0.005799 — |
-3.33
|
$5.92M — | $86.85M — | $0.005499 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.81 — |
-8.2
|
$5.13M — | $1.65M — | $0.76 — | $0.8699 — | $5.13M — | 0.015 | $52.7 — | |
| Ladybug Resource LBRG | $0.008999 — |
0
|
$2.67M — | $10K — | $0.008999 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $950K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.9 102.33 USD |
-0.24
|
$1.57T 318.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 318.57B USD | 28.09 | $17.97 3.64 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
+3.35
|
$5.35T 316.73B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.35T 316.73B USD | 28.08 | $122.34 7.24 USD | |
| Philip Morris International Inc. 4I1.F | $157.82 172.52 USD |
+0.42
|
$246.02B 268.93B USD | $60 65.59 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.02B 268.93B USD | 28.28 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
-1.38
|
$244.99B 267.81B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.99B 267.81B USD | 28.18 | $5.57 6.09 USD | |
| Philip Morris International Inc. PMOR.VI | $157.32 171.97 USD |
-0.41
|
$244.99B 267.81B USD | $0 0 USD | $156.82 171.43 USD | $157.32 171.97 USD | $244.99B 267.81B USD | 28.19 | $5.58 6.1 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$228.92B 260.46B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $228.92B 260.46B USD | 27.15 | $5.23 5.95 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.87
|
$114.84T 135.74B USD | $1.99K 2.35 USD | $17,125 20.24 USD | $17,575 20.77 USD | $114.84T 135.74B USD | 0.64 | $27.26K 32.22 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
-0.45
|
$569.38B 115.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.38B 115.4B USD | 9.97 | $33.78 6.85 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.7B USD | 10.02 | $114.77 6.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.9 10.32 USD |
+0.26
|
$560.01B 113.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.01B 113.5B USD | 24.47 | $2.08 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $44.14 — |
0
|
$98.05B — | $100 — | $43.83 — | $43.83 — | $98.05B — | 23.98 | $1.84 — | |
| Altria Group, Inc. ALTR.VI | $52.69 57.6 USD |
+0.65
|
$88.77B 97.03B USD | $0 0 USD | $52.69 57.6 USD | $52.69 57.6 USD | $88.77B 97.03B USD | 10.05 | $5.24 5.73 USD | |
| Altria Group, Inc. PHM7.F | $52.51 57.4 USD |
+0.57
|
$88.7B 96.96B USD | $785 858.11 USD | $52.51 57.4 USD | $52.51 57.4 USD | $88.7B 96.96B USD | 10.04 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $40.05 43.78 USD |
+0.2
|
$87.75B 95.92B USD | $50 54.66 USD | $40.05 43.78 USD | $40.05 43.78 USD | $87.75B 95.92B USD | 24.72 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$87.35B 95.49B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $87.35B 95.49B USD | 24.50 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 45.36 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.51
|
$48.38B 52.89B USD | $0 0 USD | $27.06 29.58 USD | $27.26 29.8 USD | $48.38B 52.89B USD | 43.70 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $38.55 — |
0
|
$31.55B — | $10 — | $40.45 — | $40.45 — | $31.55B — | 9.49 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.22
|
$27.74B 30.33B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.74B 30.33B USD | 9.29 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.69 36.83 USD |
+0.21
|
$27.57B 30.14B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.57B 30.14B USD | 9.43 | $3.57 3.9 USD | |
| Smoore SMORF | $1.25 — |
0
|
$15.57B — | $100 — | $1.6 — | $1.6 — | $15.57B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $122,600 92.54 USD |
-0.73
|
$13.23T 9.98B USD | $309.12K 233.34 USD | $121,800 91.94 USD | $124,700 94.13 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,189 99.07 USD |
-0.12
|
$429.89B 5.2B USD | $13.36K 161.66 USD | $8,080 97.75 USD | $8,258.5 99.91 USD | $429.89B 5.2B USD | 36.85 | $222.18 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,180 98.96 USD |
-0.23
|
$429.42B 5.2B USD | $1.35K 16.3 USD | $8,084 97.8 USD | $8,232 99.59 USD | $429.42B 5.2B USD | 36.81 | $222.18 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $650 0.04 USD |
-0.76
|
$75.61T 4.83B USD | $19.19M 1.23K USD | $650 0.04 USD | $665 0.04 USD | $75.61T 4.83B USD | 12.04 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.11B 4.5B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.26 | $55.68 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-0.58
|
$2.13B 2.32B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.13B 2.32B USD | 28.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.22
|
$50.46B 2.18B USD | $914 39.44 USD | $18,280 788.71 USD | $18,400 793.89 USD | $50.46B 2.18B USD | 15.08 | $1.22K 52.58 USD | |
| Philip Morris CR a.s. TBK.F | $725 792.52 USD |
-1.89
|
$1.99B 2.18B USD | $19 20.77 USD | $725 792.52 USD | $725 792.52 USD | $1.99B 2.18B USD | 14.82 | $48.92 53.48 USD | |
| Universal Corporation UVV.F | $52.7 57.61 USD |
+0.86
|
$1.3B 1.42B USD | $250 273.28 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.3B 1.42B USD | 11.92 | $4.42 4.83 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,025 0.64 USD |
-1.71
|
$19.29T 1.23B USD | $302.7K 19.34 USD | $10,025 0.64 USD | $10,300 0.66 USD | $19.29T 1.23B USD | 39.47 | $253.98 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.49 — |
0
|
$1.21B — | $1.74K — | $2.52 — | $2.52 — | $1.21B — | 41.50 | $0.06 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.25 12.5 USD |
+0.24
|
$7.65B 1.12B USD | $2.26K 331.66 USD | $0 0 USD | $0 0 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
0
|
$1.05B — | $1.1K — | $14.5 — | $14.6 — | $1.05B — | 8.25 | $1.62 — | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$883.2M 965.46M USD | $1.06K 1.15K USD | $316 345.43 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.34 | $34.24 37.43 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $287 3.47 USD |
+0.16
|
$49.16B 594.75M USD | $21.41K 258.96 USD | $286.1 3.46 USD | $288.7 3.49 USD | $49.16B 594.75M USD | 16.77 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.64 10.54 USD |
+0.73
|
$295.04M 322.52M USD | $200 218.63 USD | $9.64 10.54 USD | $9.64 10.54 USD | $295.04M 322.52M USD | 50.73 | $0.19 0.21 USD | |
| Pyxus PYYX | $4.6 — |
+2.22
|
$113.2M — | $1.7K — | $4.5 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $845 0.05 USD |
-0.59
|
$1.75T 112.09M USD | $604.1K 38.6 USD | $840 0.05 USD | $850 0.05 USD | $1.75T 112.09M USD | 6.23 | $135.58 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
-0.86
|
$214.48B 13.71M USD | $185.8K 11.87 USD | $222 0.01 USD | $230 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.76 0.44 USD |
+4.94
|
$681.12M 8.24M USD | $339 4.1 USD | $36.5 0.44 USD | $36.76 0.44 USD | $681.12M 8.24M USD | 14.30 | $2.57 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.11 0.42 USD |
+0.17
|
$618.24M 7.48M USD | $1.72K 20.77 USD | $35 0.42 USD | $36.8 0.45 USD | $618.24M 7.48M USD | 14.04 | $2.5 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
0
|
$41.64M 4.06M USD | $300 29.28 USD | $1.35 0.13 USD | $1.35 0.13 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.94M — | $25 — | $0.1199 — | $0.1199 — | $2.94M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.32M — | $3K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,349 0 USD |
+0.9
|
$73.38B 0 USD | $102.36K 0 USD | $3,334 0 USD | $3,358 0 USD | $73.38B 0 USD | 24.62 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,832 0 USD |
+0.43
|
$23.17B 0 USD | $44.45K 0 USD | $2,824 0 USD | $2,837 0 USD | $23.17B 0 USD | 9.47 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $81,177 0 USD |
+0.32
|
$1.78T 0 USD | $7.59K 0 USD | $80,984 0 USD | $81,670 0 USD | $1.78T 0 USD | 24.40 | $33.26 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}