Industria: Tabacco Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (105)
Tabacco (105)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $182.61 — |
-0.46
|
$284.24B — | $6.06M — | $182.35 — | $184.59 — | $284.24B — | 28.75 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $49.34 — |
+1.15
|
$108.02B — | $7.57M — | $49.1 — | $49.56 — | $108.02B — | 26.67 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.51
|
$105.5B — | $6K — | $59.68 — | $59.68 — | $105.5B — | 15.64 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.85 46.84 USD |
+0.35
|
$93.81B 102.55B USD | $92.19K 100.78K USD | $42.85 46.84 USD | $43.1 47.11 USD | $93.81B 102.55B USD | 26.94 | $1.59 1.74 USD | |
| Altria MO | $59.49 — |
+0.85
|
$100.21B — | $8.26M — | $58.96 — | $59.79 — | $100.21B — | 9.98 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.91 56.74 USD |
+0.37
|
$87.6B 95.75B USD | $2.2K 2.41K USD | $51.5 56.3 USD | $51.94 56.78 USD | $87.6B 95.75B USD | 10.00 | $5.19 5.67 USD | |
| ITC Limited ITC.BO | $416 5.03 USD |
+0.05
|
$5.21T 63B USD | $132.69K 1.61K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.21T 63B USD | 26.39 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $416 5.03 USD |
+0.02
|
$5.21T 62.98B USD | $12.6M 152.43K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.21T 62.98B USD | 26.39 | $15.76 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.02B — | $2.6K — | $14.9 — | $15.35 — | $53.02B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $0 29.81 USD |
0
|
$7.84T 52.93B USD | $2.91M 19.64K USD | $4,372 29.51 USD | $4,420 29.84 USD | $7.84T 52.93B USD | 43.63 | $101.2 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.76 — |
+1.4
|
$32.44B — | $3.95K — | $39.76 — | $39.95 — | $32.44B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.77 38.01 USD |
+0.49
|
$28.37B 31.01B USD | $8.18K 8.94K USD | $34.54 37.76 USD | $34.94 38.19 USD | $28.37B 31.01B USD | 9.93 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $17.92 2.29 USD |
-9.95
|
$110.77B 14.16B USD | $69.47M 8.88M USD | $17.74 2.27 USD | $19.9 2.54 USD | $110.77B 14.16B USD | 77.91 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
-3.44
|
$22.13B 2.83B USD | $3.29M 420.35K USD | $30.6 3.91 USD | $32.1 4.1 USD | $22.13B 2.83B USD | 25.96 | $1.19 0.15 USD | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.64B — | $4.29M — | $2.16 — | $2.2 — | $2.64B — | 31.00 | $0.07 — | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.61 | $3.78 — | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.33B — | $220.6K — | $74.36 — | $76.95 — | $1.33B — | 27.69 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.5 12.54 USD |
+0.12
|
$6.73B 987.02M USD | $82.81K 12.14K USD | $84.9 12.45 USD | $85.8 12.58 USD | $6.73B 987.02M USD | 8.06 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $280.25 3.39 USD |
-1.06
|
$47.51B 574.85M USD | $269.42K 3.26K USD | $279.6 3.38 USD | $284.55 3.44 USD | $47.51B 574.85M USD | 16.37 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
0
|
$3.84B 375.16M USD | $61.75K 6.03K USD | $126 12.3 USD | $131.4 12.83 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.56 0.97 USD |
-5
|
$1.3B 276.85M USD | $1.14M 242.82K USD | $4.56 0.97 USD | $4.8 1.02 USD | $1.3B 276.85M USD | 7.35 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.2 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$3.33 — | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.00036 | $1.21K — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.2B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.2B USD | 28.73 | $120.69 7.15 USD | |
| Philip Morris International Inc. PHMO34.SA | $501.61 101.67 USD |
-1.08
|
$1.56T 316.62B USD | $7 1.42 USD | $501.61 101.67 USD | $505.17 102.39 USD | $1.56T 316.62B USD | 28.72 | $17.46 3.54 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 30.03 | $5.16 5.87 USD | |
| Philip Morris International Inc. 4I1.F | $159.68 174.55 USD |
-0.26
|
$248.55B 271.69B USD | $15 16.4 USD | $158.7 173.48 USD | $159.68 174.55 USD | $248.55B 271.69B USD | 28.92 | $5.52 6.03 USD | |
| Philip Morris International Inc. 4I1.DE | $158.88 173.68 USD |
-0.26
|
$247.3B 270.33B USD | $149 162.88 USD | $158.24 172.98 USD | $160.92 175.91 USD | $247.3B 270.33B USD | 28.73 | $5.53 6.05 USD | |
| Philip Morris International Inc. PMOR.VI | $158.84 173.63 USD |
-0.29
|
$247.24B 270.26B USD | $0 0 USD | $158.86 173.66 USD | $159.32 174.16 USD | $247.24B 270.26B USD | 28.87 | $5.5 6.01 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.45 USD |
-0.72
|
$115.66T 136.71B USD | $936 1.11 USD | $16,300 19.27 USD | $17,900 21.16 USD | $115.66T 136.71B USD | 0.62 | $27.71K 32.76 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.98 11.14 USD |
+2.04
|
$601.82B 121.98B USD | $345 69.93 USD | $53.8 10.9 USD | $54.98 11.14 USD | $601.82B 121.98B USD | 27.35 | $2.01 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
0
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,133.1 67.09 USD | $1.91T 113.02B USD | 9.99 | $113.42 6.72 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.98 | $32.76 6.64 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$105.63B — | $347 — | $48.25 — | $48.25 — | $105.63B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.9 46.9 USD |
+0.23
|
$93.92B 102.67B USD | $1.29K 1.41K USD | $42.75 46.73 USD | $43.05 47.06 USD | $93.92B 102.67B USD | 26.98 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.85 | $1.59 1.74 USD | |
| Altria Group, Inc. ALTR.VI | $51.95 56.79 USD |
+0.43
|
$87.65B 95.81B USD | $0 0 USD | $51.73 56.55 USD | $51.8 56.62 USD | $87.65B 95.81B USD | 10.06 | $5.16 5.64 USD | |
| Altria Group, Inc. PHM7.F | $51.71 56.53 USD |
-0.17
|
$87.12B 95.24B USD | $400 437.25 USD | $51.71 56.53 USD | $51.95 56.79 USD | $87.12B 95.24B USD | 9.96 | $5.19 5.67 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.44B — | $100 — | $31 — | $31 — | $55.44B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.17B 51.56B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.17B 51.56B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.61
|
$47.09B 51.47B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.09B 51.47B USD | 43.09 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.VI | $26.45 28.91 USD |
+0.19
|
$46.96B 51.34B USD | $0 0 USD | $26.43 28.89 USD | $26.53 29 USD | $46.96B 51.34B USD | 44.08 | $0.6 0.66 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.43B — | $100 — | $39.75 — | $39.75 — | $32.43B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.9
|
$28.37B 31.01B USD | $224 244.86 USD | $34.51 37.72 USD | $34.98 38.24 USD | $28.37B 31.01B USD | 9.93 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$20.06B — | $100 — | $1.6 — | $1.6 — | $20.06B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $125,600 94.81 USD |
-0.71
|
$13.55T 10.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,050 97.39 USD |
-1.28
|
$418.55B 5.06B USD | $24.7K 298.78 USD | $8,010 96.91 USD | $8,235 99.63 USD | $418.55B 5.06B USD | 36.16 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,031.5 97.17 USD |
-1.45
|
$417.59B 5.05B USD | $1.19K 14.38 USD | $7,999.6 96.78 USD | $8,210 99.33 USD | $417.59B 5.05B USD | 36.09 | $222.48 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $33.42M 2.14K USD | $605 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.79
|
$3.93B 4.29B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
-2.14
|
$2.28B 2.49B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.84 2.01 USD | $2.28B 2.49B USD | 30.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
0
|
$1.92B 2.1B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.92B 2.1B USD | 14.00 | $48.98 53.54 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,400 750.74 USD |
+0.12
|
$47.77B 2.06B USD | $367 15.83 USD | $17,280 745.57 USD | $17,460 753.33 USD | $47.77B 2.06B USD | 14.28 | $1.22K 52.57 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
0
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.4 56.19 USD | $1.27B 1.39B USD | 15.60 | $3.29 3.6 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-1.55
|
$1.14B 1.25B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.25B USD | 27.13 | $2.34 2.56 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.2B — | $1K — | $0.6099 — | $0.6099 — | $1.2B — | 30.57 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $448.1K 28.63 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.35 12.51 USD |
-1.33
|
$7.66B 1.12B USD | $4.54K 665.22 USD | $85 12.46 USD | $85.8 12.58 USD | $7.66B 1.12B USD | 5.40 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-0.87
|
$979.18M 1.07B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $979.18M 1.07B USD | 45.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.28 12.33 USD |
-1.23
|
$890.44M 973.37M USD | $34 37.17 USD | $11.28 12.33 USD | $11.28 12.33 USD | $890.44M 973.37M USD | 7.94 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $45 49.19 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $280.25 3.39 USD |
-0.99
|
$47.51B 574.85M USD | $13.4K 162.13 USD | $280 3.39 USD | $284.7 3.44 USD | $47.51B 574.85M USD | 16.38 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.23
|
$345.99M 378.22M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $345.99M 378.22M USD | 62.55 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
0
|
$1.56T 99.48M USD | $3.43M 219.43 USD | $750 0.05 USD | $815 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
-3.54
|
$212.6B 13.59M USD | $301.6K 19.27 USD | $216 0.01 USD | $228 0.01 USD | $212.6B 13.59M USD | 10.14 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.22 0.45 USD |
+4.99
|
$707.91M 8.56M USD | $1.79K 21.6 USD | $35 0.42 USD | $37.22 0.45 USD | $707.91M 8.56M USD | 14.71 | $2.53 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.97 0.46 USD |
-0.84
|
$668.61M 8.09M USD | $686 8.3 USD | $37 0.45 USD | $38.19 0.46 USD | $668.61M 8.09M USD | 13.51 | $2.81 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.47 0.14 USD |
-3.92
|
$45.34M 4.43M USD | $435 42.46 USD | $1.35 0.13 USD | $1.35 0.13 USD | $45.34M 4.43M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.96M — | $92 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.96M — | $3K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,650 0 USD |
-0.33
|
$79.91B 0 USD | $2.03M 0 USD | $3,652 0 USD | $3,684 0 USD | $79.91B 0 USD | 26.83 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,968 0 USD |
+0.03
|
$24.21B 0 USD | $1.06M 0 USD | $2,953 0 USD | $2,987 0 USD | $24.21B 0 USD | 9.89 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $89,150 0 USD |
+1
|
$1.95T 0 USD | $1.34M 0 USD | $88,681 0 USD | $89,422 0 USD | $1.95T 0 USD | 27.08 | $32.92 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}