Industria: Tabacco Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (105)
Tabacco (105)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $177.51 — |
-0.72
|
$276.3B — | $4.43M — | $174.93 — | $178.18 — | $276.3B — | 27.95 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.68K — | $174.96 — | $178.65 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.34
|
$105.32B — | $1.96K — | $58.89 — | $59.46 — | $105.32B — | 15.61 | $3.8 — | |
| Altria MO | $59.43 — |
-0.09
|
$100.1B — | $3.56M — | $58.89 — | $59.56 — | $100.1B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.93 — |
-0.37
|
$98.43B — | $3.81M — | $44.58 — | $44.99 — | $98.43B — | 24.41 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-1.29
|
$87.59B 95.75B USD | $2.02K 2.2K USD | $51.99 56.83 USD | $52.73 57.64 USD | $87.59B 95.75B USD | 9.88 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.2 42.85 USD |
-1.38
|
$85.88B 93.88B USD | $57.19K 62.51K USD | $39.2 42.85 USD | $40 43.73 USD | $85.88B 93.88B USD | 24.19 | $1.62 1.77 USD | |
| ITC Limited ITC.BO | $418.75 5.07 USD |
-0.32
|
$5.24T 63.41B USD | $361.11K 4.37K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.24T 63.41B USD | 26.58 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.75 5.07 USD |
-0.35
|
$5.24T 63.4B USD | $21.48M 259.84K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.24T 63.4B USD | 26.57 | $15.76 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.26 — |
-0.25
|
$54.52B — | $25.22K — | $15.19 — | $15.27 — | $54.52B — | 43.59 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,434 29.93 USD |
-0.11
|
$7.88T 53.2B USD | $3.94M 26.62K USD | $4,404 29.73 USD | $4,440 29.97 USD | $7.88T 53.2B USD | 43.85 | $101.1 0.68 USD | |
| Imperial Brands PLC IMBBY | $37.7 — |
+0.75
|
$31.46B — | $9.5K — | $37.54 — | $37.7 — | $31.46B — | 9.28 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $33.08 36.16 USD |
-0.66
|
$27.3B 29.84B USD | $13.32K 14.56K USD | $33.02 36.1 USD | $33.34 36.45 USD | $27.3B 29.84B USD | 9.26 | $3.57 3.9 USD | |
| Smoore International Holdings Limited 6969.HK | $19.36 2.48 USD |
+0.78
|
$119.67B 15.3B USD | $26.27M 3.36M USD | $19.1 2.44 USD | $20.05 2.56 USD | $119.67B 15.3B USD | 84.17 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.6 4.3 USD |
+0.9
|
$23.24B 2.97B USD | $3.55M 453.27K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.24B 2.97B USD | 27.31 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.02 — |
+1.26
|
$2.46B — | $2.99M — | $1.98 — | $2.02 — | $2.46B — | 28.78 | $0.07 — | |
| Universal UVV | $59.06 — |
-0.49
|
$1.46B — | $141.13K — | $58.68 — | $59.4 — | $1.46B — | 11.76 | $5.02 — | |
| Turning Point Brands TPB | $72.6 — |
+1.49
|
$1.3B — | $96.64K — | $70.33 — | $72.75 — | $1.3B — | 26.98 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
+0.24
|
$6.69B 981.25M USD | $144.66K 21.21K USD | $85 12.46 USD | $86.2 12.64 USD | $6.69B 981.25M USD | 8.01 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $286.75 3.47 USD |
+0.09
|
$48.62B 588.18M USD | $171.86K 2.08K USD | $285.55 3.45 USD | $287.95 3.48 USD | $48.62B 588.18M USD | 16.76 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.1 1.3 USD |
-0.49
|
$1.74B 370.35M USD | $235.3K 50.03K USD | $6.07 1.29 USD | $6.14 1.31 USD | $1.74B 370.35M USD | 9.53 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107.6 10.5 USD |
+1.51
|
$3.29B 320.89M USD | $9.07K 885.15 USD | $105 10.25 USD | $108 10.54 USD | $3.29B 320.89M USD | 53.26 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08999 — |
-7.75
|
$22.28M — | $22.64K — | $0.08999 — | $0.1 — | $22.28M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
+5.26
|
$12.84M — | $1.55M — | $0.0001 — | $0.0002 — | $12.84M — | 0 | -$4.22 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
-5.02
|
$6.56M — | $12.6K — | $0.5699 — | $0.5799 — | $6.56M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006199 — |
+8.77
|
$6.33M — | $566.26M — | $0.0061 — | $0.0073 — | $6.33M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.78 — |
+0.04
|
$4.94M — | $214.17K — | $0.7399 — | $0.79 — | $4.94M — | 0.014 | $52.7 — | |
| Ladybug Resource LBRG | $0.008999 — |
0
|
$2.67M — | $230.12K — | $0.007499 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $1.24M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.85 102.32 USD |
-0.68
|
$1.57T 318.54B USD | $6 1.22 USD | $504.85 102.32 USD | $504.85 102.32 USD | $1.57T 318.54B USD | 28.21 | $17.89 3.63 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
-2.52
|
$5.23T 309.75B USD | $8 0.47 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.23T 309.75B USD | 27.38 | $122.34 7.24 USD | |
| Philip Morris International Inc. 4I1.F | $156.1 170.64 USD |
-1.44
|
$242.97B 265.6B USD | $57 62.31 USD | $155 169.44 USD | $158.42 173.17 USD | $242.97B 265.6B USD | 27.82 | $5.61 6.13 USD | |
| Philip Morris International Inc. 4I1.DE | $154.42 168.8 USD |
-2.28
|
$240.36B 262.74B USD | $67 73.24 USD | $154.36 168.74 USD | $157.84 172.54 USD | $240.36B 262.74B USD | 27.62 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMOR.VI | $154.24 168.61 USD |
-2.42
|
$240.08B 262.44B USD | $0 0 USD | $154.24 168.61 USD | $158.24 172.98 USD | $240.08B 262.44B USD | 27.64 | $5.58 6.1 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$230.27B 262B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $230.27B 262B USD | 27.25 | $5.21 5.93 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
+1.72
|
$117.87T 139.32B USD | $1.6K 1.89 USD | $17,425 20.6 USD | $17,800 21.04 USD | $117.87T 139.32B USD | 0.64 | $27.57K 32.59 USD | |
| Altria Group, Inc. MOOO34.SA | $337 68.3 USD |
-0.03
|
$567.66B 115.06B USD | $14 2.84 USD | $330.36 66.96 USD | $337 68.3 USD | $567.66B 115.06B USD | 10.02 | $33.61 6.81 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.00 | $114.89 6.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.97 10.33 USD |
-1.94
|
$558.35B 113.17B USD | $1.02K 205.72 USD | $50.12 10.16 USD | $50.97 10.33 USD | $558.35B 113.17B USD | 24.62 | $2.07 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.9 — |
-0.82
|
$100.56B — | $2.77K — | $44.91 — | $45.99 — | $100.56B — | 24.80 | $1.85 — | |
| Altria Group, Inc. PHM7.F | $52.34 57.21 USD |
-0.51
|
$88.16B 96.38B USD | $155 169.44 USD | $52.29 57.16 USD | $52.89 57.82 USD | $88.16B 96.38B USD | 9.95 | $5.26 5.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.96 56.8 USD |
-1.33
|
$87.52B 95.68B USD | $452 494.1 USD | $51.96 56.8 USD | $52.76 57.67 USD | $87.52B 95.68B USD | 9.93 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.5 43.18 USD |
-0.5
|
$86.54B 94.6B USD | $391 427.42 USD | $39.4 43.07 USD | $39.7 43.4 USD | $86.54B 94.6B USD | 24.38 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.3 42.96 USD |
-1.5
|
$86.1B 94.12B USD | $1.38K 1.51K USD | $39.3 42.96 USD | $39.85 43.56 USD | $86.1B 94.12B USD | 24.25 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.21 — |
+0.41
|
$57.2B — | $400 — | $28.85 — | $32.21 — | $57.2B — | 45.36 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
-0.18
|
$48.13B 52.61B USD | $0 0 USD | $27.07 29.59 USD | $27.13 29.66 USD | $48.13B 52.61B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $26.76 29.25 USD |
-0.59
|
$47.93B 52.39B USD | $50 54.66 USD | $26.76 29.25 USD | $26.76 29.25 USD | $47.93B 52.39B USD | 43.16 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
-2.26
|
$47.13B 51.52B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.13B 51.52B USD | 41.93 | $0.31 0.34 USD | |
| Imperial Brands IMBBF | $37.88 — |
+1.82
|
$31.87B — | $4.15K — | $37.5 — | $37.88 — | $31.87B — | 9.32 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+0.61
|
$27.65B 30.22B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.65B 30.22B USD | 9.29 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.13 36.22 USD |
-0.72
|
$27.29B 29.83B USD | $709 775.03 USD | $33.13 36.22 USD | $33.6 36.73 USD | $27.29B 29.83B USD | 9.28 | $3.57 3.9 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.19B — | $1K — | $1.25 — | $1.25 — | $15.19B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $121,000 91.34 USD |
-1.31
|
$13.05T 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,291.8 100.32 USD |
-0.47
|
$431.12B 5.22B USD | $342 4.14 USD | $8,231.4 99.59 USD | $8,403.15 101.66 USD | $431.12B 5.22B USD | 37.27 | $222.45 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,288.5 100.28 USD |
-0.58
|
$430.95B 5.21B USD | $34.85K 421.57 USD | $8,242 99.71 USD | $8,410.5 101.75 USD | $430.95B 5.21B USD | 37.23 | $222.6 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.87M 1.4K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.13B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.71 | $55.68 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.75 1.91 USD |
+0.57
|
$2.15B 2.35B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.92 USD | $2.15B 2.35B USD | 29.16 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $727 794.71 USD |
-1.76
|
$2B 2.18B USD | $27 29.51 USD | $725 792.52 USD | $740 808.92 USD | $2B 2.18B USD | 14.88 | $48.84 53.39 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.33
|
$50.46B 2.18B USD | $1.7K 73.35 USD | $18,260 787.85 USD | $18,540 799.93 USD | $50.46B 2.18B USD | 15.08 | $1.22K 52.56 USD | |
| Universal Corporation UVV.F | $53.05 57.99 USD |
+0.47
|
$1.31B 1.43B USD | $250 273.28 USD | $53.05 57.99 USD | $53.05 57.99 USD | $1.31B 1.43B USD | 11.97 | $4.43 4.84 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.14B 1.24B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.24B USD | 26.79 | $2.37 2.59 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,000 0.64 USD |
-1.96
|
$19.24T 1.23B USD | $897.9K 57.38 USD | $9,975 0.64 USD | $10,300 0.66 USD | $19.24T 1.23B USD | 39.37 | $254 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.45 — |
-1.61
|
$1.18B — | $1.08K — | $2.45 — | $2.45 — | $1.18B — | 40.83 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.18B — | $1.58K — | $0.5799 — | $0.6099 — | $1.18B — | 28.87 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.15 12.48 USD |
0
|
$7.64B 1.12B USD | $44.93K 6.59K USD | $85 12.46 USD | $85 12.46 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-4.84
|
$991.41M 1.08B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $991.41M 1.08B USD | 47.20 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
-9.36
|
$1.05B — | $250 — | $13.37 — | $13.37 — | $1.05B — | 8.25 | $1.62 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.2 12.24 USD |
-0.18
|
$895.91M 979.35M USD | $4.4K 4.81K USD | $11.2 12.24 USD | $11.2 12.24 USD | $895.91M 979.35M USD | 7.88 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-0.63
|
$872.16M 953.39M USD | $404 441.63 USD | $316 345.43 USD | $320 349.8 USD | $872.16M 953.39M USD | 7.73 | $40.86 44.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $286.8 3.47 USD |
+0.14
|
$48.63B 588.28M USD | $7.77K 93.96 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.63B 588.28M USD | 16.77 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
0
|
$300.55M 328.54M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $300.55M 328.54M USD | 51.57 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $1.05M 67.19 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.16 | $135.52 0.008 USD | |
| Pyxus PYYX | $4.45 — |
-3.26
|
$109.5M — | $2.63K — | $4.25 — | $4.45 — | $109.5M — | 11.41 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221K 14.12 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.1 0.45 USD |
+2.88
|
$664.7M 8.04M USD | $3.69K 44.63 USD | $35.21 0.43 USD | $37.8 0.46 USD | $664.7M 8.04M USD | 14.43 | $2.57 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.52 0.43 USD |
-3.19
|
$625.46M 7.57M USD | $10 0.12 USD | $35.52 0.43 USD | $35.52 0.43 USD | $625.46M 7.57M USD | 13.20 | $2.69 0.03 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+0.23
|
$4.02M — | $19.7K — | $0.02999 — | $0.04 — | $4.02M — | 0 | $0 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$38.56M 3.76M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+2.8
|
$3.56M — | $475 — | $0.1199 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.32M — | $15.5K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $2.05M — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,305 0 USD |
-0.87
|
$72.41B 0 USD | $9.58M 0 USD | $3,279 0 USD | $3,345 0 USD | $72.41B 0 USD | 24.30 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,788 0 USD |
+0.04
|
$23.08B 0 USD | $4.08M 0 USD | $2,754 0 USD | $2,796 0 USD | $23.08B 0 USD | 9.29 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,262 0 USD |
-1.47
|
$1.74T 0 USD | $819.3K 0 USD | $79,186 0 USD | $80,835 0 USD | $1.74T 0 USD | 24.03 | $32.98 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}