$3.48T
Capitalizzazione totale
$127.88B
Volume totale
BTC 60.57%     ETH 9.19%
Prevalenza di BTC

Industria: Tabacco Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Tabacco (105)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $177.51
-0.72
$276.3B $4.43M $174.93 $178.18 $276.3B 27.95 $6.35
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.68K $174.96 $178.65 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $59.35
-0.34
$105.32B $1.96K $58.89 $59.46 $105.32B 15.61 $3.8
Altria  MO $59.43
-0.09
$100.1B $3.56M $58.89 $59.56 $100.1B 9.97 $5.96
British American Tobacco p.l.c.  BTI $44.93
-0.37
$98.43B $3.81M $44.58 $44.99 $98.43B 24.41 $1.84
Altria Group, Inc.  PHM7.DE $52 56.84 USD
-1.29
$87.59B 95.75B USD $2.02K 2.2K USD $51.99 56.83 USD $52.73 57.64 USD $87.59B 95.75B USD 9.88 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.DE $39.2 42.85 USD
-1.38
$85.88B 93.88B USD $57.19K 62.51K USD $39.2 42.85 USD $40 43.73 USD $85.88B 93.88B USD 24.19 $1.62 1.77 USD
ITC Limited  ITC.BO $418.75 5.07 USD
-0.32
$5.24T 63.41B USD $361.11K 4.37K USD $416.45 5.04 USD $422.8 5.12 USD $5.24T 63.41B USD 26.58 $15.75 0.19 USD
ITC Limited  ITC.NS $418.75 5.07 USD
-0.35
$5.24T 63.4B USD $21.48M 259.84K USD $416.6 5.04 USD $422.8 5.12 USD $5.24T 63.4B USD 26.57 $15.76 0.19 USD
Japan Tobacco Inc.  JAPAY $15.26
-0.25
$54.52B $25.22K $15.19 $15.27 $54.52B 43.59 $0.35
Japan Tobacco Inc.  2914.T $4,434 29.93 USD
-0.11
$7.88T 53.2B USD $3.94M 26.62K USD $4,404 29.73 USD $4,440 29.97 USD $7.88T 53.2B USD 43.85 $101.1 0.68 USD
Imperial Brands PLC  IMBBY $37.7
+0.75
$31.46B $9.5K $37.54 $37.7 $31.46B 9.28 $4.06
Imperial Brands PLC  ITB.DE $33.08 36.16 USD
-0.66
$27.3B 29.84B USD $13.32K 14.56K USD $33.02 36.1 USD $33.34 36.45 USD $27.3B 29.84B USD 9.26 $3.57 3.9 USD
Smoore International Holdings Limited  6969.HK $19.36 2.48 USD
+0.78
$119.67B 15.3B USD $26.27M 3.36M USD $19.1 2.44 USD $20.05 2.56 USD $119.67B 15.3B USD 84.17 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
+24.36
$6.22B $700 $0.05 $0.05 $6.22B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $33.6 4.3 USD
+0.9
$23.24B 2.97B USD $3.55M 453.27K USD $32.95 4.21 USD $34.5 4.41 USD $23.24B 2.97B USD 27.31 $1.23 0.16 USD
RLX Technology  RLX $2.02
+1.26
$2.46B $2.99M $1.98 $2.02 $2.46B 28.78 $0.07
Universal  UVV $59.06
-0.49
$1.46B $141.13K $58.68 $59.4 $1.46B 11.76 $5.02
Turning Point Brands  TPB $72.6
+1.49
$1.3B $96.64K $70.33 $72.75 $1.3B 26.98 $2.69
Scandinavian Tobacco Group A/S  STG.CO $85 12.46 USD
+0.24
$6.69B 981.25M USD $144.66K 21.21K USD $85 12.46 USD $86.2 12.64 USD $6.69B 981.25M USD 8.01 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $286.75 3.47 USD
+0.09
$48.62B 588.18M USD $171.86K 2.08K USD $285.55 3.45 USD $287.95 3.48 USD $48.62B 588.18M USD 16.76 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.1 1.3 USD
-0.49
$1.74B 370.35M USD $235.3K 50.03K USD $6.07 1.29 USD $6.14 1.31 USD $1.74B 370.35M USD 9.53 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $107.6 10.5 USD
+1.51
$3.29B 320.89M USD $9.07K 885.15 USD $105 10.25 USD $108 10.54 USD $3.29B 320.89M USD 53.26 $2.02 0.2 USD
Charlie's  CHUC $0.08999
-7.75
$22.28M $22.64K $0.08999 $0.1 $22.28M 0 -$0.01
Green Globe  GGII $0.0002
+5.26
$12.84M $1.55M $0.0001 $0.0002 $12.84M 0 -$4.22
Kaival Brands Innovations  KAVL $0.5699
-5.02
$6.56M $12.6K $0.5699 $0.5799 $6.56M 0 -$1.29
Greenlane  GNLN $0.006199
+8.77
$6.33M $566.26M $0.0061 $0.0073 $6.33M 0 -$2.23
22nd Century  XXII $0.78
+0.04
$4.94M $214.17K $0.7399 $0.79 $4.94M 0.014 $52.7
Ladybug Resource  LBRG $0.008999
0
$2.67M $230.12K $0.007499 $0.008999 $2.67M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $1.24M $0 $0.0001 $1.38M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Philip Morris International Inc.  PHMO34.SA $504.85 102.32 USD
-0.68
$1.57T 318.54B USD $6 1.22 USD $504.85 102.32 USD $504.85 102.32 USD $1.57T 318.54B USD 28.21 $17.89 3.63 USD
Philip Morris International Inc.  PM.MX $3,350 198.36 USD
-2.52
$5.23T 309.75B USD $8 0.47 USD $3,350 198.36 USD $3,350 198.36 USD $5.23T 309.75B USD 27.38 $122.34 7.24 USD
Philip Morris International Inc.  4I1.F $156.1 170.64 USD
-1.44
$242.97B 265.6B USD $57 62.31 USD $155 169.44 USD $158.42 173.17 USD $242.97B 265.6B USD 27.82 $5.61 6.13 USD
Philip Morris International Inc.  4I1.DE $154.42 168.8 USD
-2.28
$240.36B 262.74B USD $67 73.24 USD $154.36 168.74 USD $157.84 172.54 USD $240.36B 262.74B USD 27.62 $5.59 6.11 USD
Philip Morris International Inc.  PMOR.VI $154.24 168.61 USD
-2.42
$240.08B 262.44B USD $0 0 USD $154.24 168.61 USD $158.24 172.98 USD $240.08B 262.44B USD 27.64 $5.58 6.1 USD
Philip Morris International Inc.  PMI.SW $142 161.57 USD
0
$230.27B 262B USD $481 547.28 USD $141 160.43 USD $141 160.43 USD $230.27B 262B USD 27.25 $5.21 5.93 USD
Altria Group, Inc.  MO.BA $17,750 20.98 USD
+1.72
$117.87T 139.32B USD $1.6K 1.89 USD $17,425 20.6 USD $17,800 21.04 USD $117.87T 139.32B USD 0.64 $27.57K 32.59 USD
Altria Group, Inc.  MOOO34.SA $337 68.3 USD
-0.03
$567.66B 115.06B USD $14 2.84 USD $330.36 66.96 USD $337 68.3 USD $567.66B 115.06B USD 10.02 $33.61 6.81 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 114.7B USD $0 0 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 114.7B USD 10.00 $114.89 6.8 USD
British American Tobacco p.l.c.  B1TI34.SA $50.97 10.33 USD
-1.94
$558.35B 113.17B USD $1.02K 205.72 USD $50.12 10.16 USD $50.97 10.33 USD $558.35B 113.17B USD 24.62 $2.07 0.42 USD
British American Tobacco p.l.c  BTAFF $45.9
-0.82
$100.56B $2.77K $44.91 $45.99 $100.56B 24.80 $1.85
Altria Group, Inc.  PHM7.F $52.34 57.21 USD
-0.51
$88.16B 96.38B USD $155 169.44 USD $52.29 57.16 USD $52.89 57.82 USD $88.16B 96.38B USD 9.95 $5.26 5.75 USD
Altria Group, Inc.  ALTR.VI $51.96 56.8 USD
-1.33
$87.52B 95.68B USD $452 494.1 USD $51.96 56.8 USD $52.76 57.67 USD $87.52B 95.68B USD 9.93 $5.23 5.72 USD
British American Tobacco p.l.c.  BMTA.F $39.5 43.18 USD
-0.5
$86.54B 94.6B USD $391 427.42 USD $39.4 43.07 USD $39.7 43.4 USD $86.54B 94.6B USD 24.38 $1.62 1.77 USD
British American Tobacco p.l.c.  BMT.F $39.3 42.96 USD
-1.5
$86.1B 94.12B USD $1.38K 1.51K USD $39.3 42.96 USD $39.85 43.56 USD $86.1B 94.12B USD 24.25 $1.62 1.77 USD
Japan Tobacco  JAPAF $32.21
+0.41
$57.2B $400 $28.85 $32.21 $57.2B 45.36 $0.71
Japan Tobacco Inc.  JAT.VI $27.07 29.59 USD
-0.18
$48.13B 52.61B USD $0 0 USD $27.07 29.59 USD $27.13 29.66 USD $48.13B 52.61B USD 43.66 $0.62 0.68 USD
Japan Tobacco Inc.  JAT.F $26.76 29.25 USD
-0.59
$47.93B 52.39B USD $50 54.66 USD $26.76 29.25 USD $26.76 29.25 USD $47.93B 52.39B USD 43.16 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13 14.21 USD
-2.26
$47.13B 51.52B USD $0 0 USD $13 14.21 USD $13 14.21 USD $47.13B 51.52B USD 41.93 $0.31 0.34 USD
Imperial Brands  IMBBF $37.88
+1.82
$31.87B $4.15K $37.5 $37.88 $31.87B 9.32 $4.06
Imperial Brands PLC  ITBA.F $33.2 36.29 USD
+0.61
$27.65B 30.22B USD $48 52.47 USD $33.2 36.29 USD $33.2 36.29 USD $27.65B 30.22B USD 9.29 $3.57 3.9 USD
Imperial Brands PLC  ITB.F $33.13 36.22 USD
-0.72
$27.29B 29.83B USD $709 775.03 USD $33.13 36.22 USD $33.6 36.73 USD $27.29B 29.83B USD 9.28 $3.57 3.9 USD
Smoore  SMORF $1.25
-21.88
$15.19B $1K $1.25 $1.25 $15.19B 41.66 $0.03
KT&G Corporation  033780.KS $121,000 91.34 USD
-1.31
$13.05T 9.85B USD $0 0 USD $0 0 USD $0 0 USD $13.05T 9.85B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,291.8 100.32 USD
-0.47
$431.12B 5.22B USD $342 4.14 USD $8,231.4 99.59 USD $8,403.15 101.66 USD $431.12B 5.22B USD 37.27 $222.45 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,288.5 100.28 USD
-0.58
$430.95B 5.21B USD $34.85K 421.57 USD $8,242 99.71 USD $8,410.5 101.75 USD $430.95B 5.21B USD 37.23 $222.6 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $655 0.04 USD
0
$76.19T 4.87B USD $21.87M 1.4K USD $650 0.04 USD $665 0.04 USD $76.19T 4.87B USD 12.13 $53.97 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.13B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.13B 4.51B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $875
+2.94
$2.4B $1 $875 $875 $2.4B 15.71 $55.68
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
RLX Technology Inc.  3CM.F $1.75 1.91 USD
+0.57
$2.15B 2.35B USD $3K 3.28K USD $1.73 1.89 USD $1.76 1.92 USD $2.15B 2.35B USD 29.16 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $727 794.71 USD
-1.76
$2B 2.18B USD $27 29.51 USD $725 792.52 USD $740 808.92 USD $2B 2.18B USD 14.88 $48.84 53.39 USD
Philip Morris CR a.s.  TABAK.PR $18,380 793.03 USD
+0.33
$50.46B 2.18B USD $1.7K 73.35 USD $18,260 787.85 USD $18,540 799.93 USD $50.46B 2.18B USD 15.08 $1.22K 52.56 USD
Universal Corporation  UVV.F $53.05 57.99 USD
+0.47
$1.31B 1.43B USD $250 273.28 USD $53.05 57.99 USD $53.05 57.99 USD $1.31B 1.43B USD 11.97 $4.43 4.84 USD
Turning Point Brands, Inc.  0T5.F $63.5 69.41 USD
0
$1.14B 1.24B USD $250 273.28 USD $63.5 69.41 USD $63.5 69.41 USD $1.14B 1.24B USD 26.79 $2.37 2.59 USD
PT Gudang Garam Tbk  GGRM.JK $10,000 0.64 USD
-1.96
$19.24T 1.23B USD $897.9K 57.38 USD $9,975 0.64 USD $10,300 0.66 USD $19.24T 1.23B USD 39.37 $254 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.45
-1.61
$1.18B $1.08K $2.45 $2.45 $1.18B 40.83 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
-5.54
$1.18B $1.58K $0.5799 $0.6099 $1.18B 28.87 $0.02
Scandinavian Tobacco Group A/S  0RES.IL $85.15 12.48 USD
0
$7.64B 1.12B USD $44.93K 6.59K USD $85 12.46 USD $85 12.46 USD $7.64B 1.12B USD 5.38 $15.8 2.32 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-4.84
$991.41M 1.08B USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $991.41M 1.08B USD 47.20 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  SNDVF $13.37
-9.36
$1.05B $250 $13.37 $13.37 $1.05B 8.25 $1.62
Scandinavian Tobacco Group A/S  8ZI.F $11.2 12.24 USD
-0.18
$895.91M 979.35M USD $4.4K 4.81K USD $11.2 12.24 USD $11.2 12.24 USD $895.91M 979.35M USD 7.88 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
-0.63
$872.16M 953.39M USD $404 441.63 USD $316 345.43 USD $320 349.8 USD $872.16M 953.39M USD 7.73 $40.86 44.67 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $286.8 3.47 USD
+0.14
$48.63B 588.28M USD $7.77K 93.96 USD $285.45 3.45 USD $289.65 3.5 USD $48.63B 588.28M USD 16.77 $17.1 0.21 USD
Haypp Group AB (publ)  8QG0.F $9.8 10.71 USD
0
$300.55M 328.54M USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $300.55M 328.54M USD 51.57 $0.19 0.21 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $835 0.05 USD
-1.76
$1.73T 110.76M USD $1.05M 67.19 USD $835 0.05 USD $850 0.05 USD $1.73T 110.76M USD 6.16 $135.52 0.008 USD
Pyxus  PYYX $4.45
-3.26
$109.5M $2.63K $4.25 $4.45 $109.5M 11.41 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $230 0.01 USD
0
$216.37B 13.83M USD $221K 14.12 USD $222 0.01 USD $230 0.01 USD $216.37B 13.83M USD 10.70 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.NS $37.1 0.45 USD
+2.88
$664.7M 8.04M USD $3.69K 44.63 USD $35.21 0.43 USD $37.8 0.46 USD $664.7M 8.04M USD 14.43 $2.57 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.52 0.43 USD
-3.19
$625.46M 7.57M USD $10 0.12 USD $35.52 0.43 USD $35.52 0.43 USD $625.46M 7.57M USD 13.20 $2.69 0.03 USD
VPR Brands, LP  VPRB $0.04
+0.23
$4.02M $19.7K $0.02999 $0.04 $4.02M 0 $0
Nicoccino Holding AB (publ)  NICO.ST $1.25 0.12 USD
-7.41
$38.56M 3.76M USD $51 4.98 USD $1.25 0.12 USD $1.25 0.12 USD $38.56M 3.76M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives  TOBAF $0.1499
+2.8
$3.56M $475 $0.1199 $0.1499 $3.56M 0 -$0.21
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
-19.03
$1.32M $15.5K $0.01 $0.02 $1.32M 0 -$0.01
Vapor  VPOR $0
0
$1.09M $2.05M $0 $0 $1.09M 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,305 0 USD
-0.87
$72.41B 0 USD $9.58M 0 USD $3,279 0 USD $3,345 0 USD $72.41B 0 USD 24.30 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,788 0 USD
+0.04
$23.08B 0 USD $4.08M 0 USD $2,754 0 USD $2,796 0 USD $23.08B 0 USD 9.29 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $79,262 0 USD
-1.47
$1.74T 0 USD $819.3K 0 USD $79,186 0 USD $80,835 0 USD $1.74T 0 USD 24.03 $32.98 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui