Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (94)
- {{item.name}}
Tabacco (94)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$193.92 — |
+1.28
|
$302.25B — | $2.70M — | $189.66 — | $194.18 — | $302.25B — | 26.31 | $7.37 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$68.56 — |
+3.25
|
$121.67B — | $108.00 — | $68.00 — | $68.61 — | $121.67B — | 18.04 | $3.80 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.47 — |
-0.42
|
$121.65B — | $9.05M — | $56.05 — | $56.53 — | $121.65B — | 14.29 | $3.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.37 55.84 USD |
-0.1
|
€104.20B 120.28B USD | €22.40K 25.86K USD | €48.10 55.52 USD | €48.54 56.03 USD | €104.20B 120.28B USD | 14.22 | €3.40 3.92 USD | ||
Altria
MO
US
|
$68.07 — |
-0.58
|
$113.66B — | $5.85M — | $67.60 — | $68.57 — | $113.66B — | 14.42 | $4.72 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.91 — |
+0.18
|
$77.80B — | $3.24K — | $21.77 — | $21.95 — | $77.80B — | 20.66 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,983 43.06 USD |
-0.04
|
¥12T 76.44B USD | ¥2M 11.56K USD | ¥6,965 42.95 USD | ¥7,018 43.27 USD | ¥12T 76.44B USD | 20.82 | ¥335 2.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹270.85 3.28 USD |
-0.06
|
₹3.39T 41.06B USD | ₹325.92K 3.94K USD | ₹270.60 3.27 USD | ₹273.95 3.31 USD | ₹3.39T 41.06B USD | 16.65 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹270.25 3.27 USD |
-0.42
|
₹3.39T 40.97B USD | ₹11.69M 141.4K USD | ₹270.25 3.27 USD | ₹273.95 3.31 USD | ₹3.39T 40.97B USD | 16.96 | ₹15.93 0.19 USD | ||
Imperial Brands
IMBBF
US
|
$34.55 — |
+5.82
|
$26.42B — | $1.00K — | $34.55 — | $34.55 — | $26.42B — | 11.79 | $2.93 — | ||
Imperial Brands PLC
IMBBY
US
|
$34.45 — |
+0.15
|
$26.34B — | $32.06K — | $34.25 — | $34.52 — | $26.34B — | 11.87 | $2.90 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.55 34.11 USD |
+0.2
|
€22.60B 26.08B USD | €891.00 1.03K USD | €29.45 34 USD | €29.55 34.11 USD | €22.60B 26.08B USD | 11.86 | €2.49 2.87 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$11.39 1.46 USD |
+11.01
|
HK$70.56B 9.02B USD | HK$62.55M 8M USD | HK$10.43 1.33 USD | HK$11.69 1.49 USD | HK$70.56B 9.02B USD | 51.77 | HK$0.22 0.03 USD | ||
Smoore
SMORF
US
|
$1.01 — |
-9.01
|
$6.26B — | $1.10K — | $1.01 — | $1.20 — | $6.26B — | 33.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
-0.25
|
$4.64B — | $300.00K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.48 3.26 USD |
-0.39
|
HK$17.62B 2.25B USD | HK$3.61M 461.26K USD | HK$25.38 3.25 USD | HK$26.72 3.42 USD | HK$17.62B 2.25B USD | 19.45 | HK$1.31 0.17 USD | ||
RLX Technology
RLX
US
|
$1.79 — |
-1.1
|
$2.19B — | $3.28M — | $1.76 — | $1.81 — | $2.19B — | 16.27 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$85.80 — |
+2.8
|
$1.72B — | $177.87K — | $83.32 — | $86.66 — | $1.72B — | 36.20 | $2.37 — | ||
Universal
UVV
US
|
$45.89 — |
+0.59
|
$1.14B — | $233.20K — | $45.30 — | $46.20 — | $1.14B — | 60.38 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 71.10 10.42 USD |
+0.85
|
DKK 5.60B 820.92M USD | DKK 35.60K 5.22K USD | DKK 70.30 10.31 USD | DKK 71.10 10.42 USD | DKK 5.60B 820.92M USD | 8.55 | DKK 8.31 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 1.34B 284.13M USD | MYR 241.00K 51.24K USD | MYR 4.68 1 USD | MYR 4.70 1 USD | MYR 1.34B 284.13M USD | 12.99 | MYR 0.36 0.08 USD | ||
Charlie's
CHUC
US
|
$0.22 — |
-12.44
|
$62.62M — | $25.57K — | $0.22 — | $0.24 — | $62.62M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.08 — |
-15.62
|
$6.89M — | $100.00 — | $0.08 — | $0.08 — | $6.89M — | 3.75 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.09 — |
-3.23
|
$5.13M — | $354.60K — | $0.08 — | $0.09 — | $5.13M — | 0 | -$0.05 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
22nd Century
XXII
US
|
$3.01 — |
-18.29
|
$2.15M — | $94.61K — | $3.00 — | $3.62 — | $2.15M — | 0.0013 | $2.31K — | ||
Greenlane
GNLN
US
|
$2.70 — |
-4.26
|
$1.88M — | $10.29K — | $2.70 — | $2.89 — | $1.88M — | 0.29 | $9.09 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+13.26
|
$508.90K — | $740.00 — | $0.02 — | $0.03 — | $508.90K — | 0 | -$1.05 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-28
|
$67.20K — | $21.90K — | $0.01 — | $0.01 — | $67.20K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$61.38 12.44 USD |
0
|
R$1.53T 310.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.24B USD | 26.23 | R$2.34 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,280.00 194.22 USD |
+0.92
|
MX$5.11T 302.71B USD | MX$70.00 4.14 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$5.11T 302.71B USD | 26.62 | MX$123.18 7.29 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€166.26 191.92 USD |
+0.74
|
€259.14B 299.13B USD | €0.00 0 USD | €166.26 191.92 USD | €166.32 191.99 USD | €259.14B 299.13B USD | 26.77 | €6.21 7.17 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€166.10 191.73 USD |
+0.1
|
€258.89B 298.84B USD | €76.00 87.73 USD | €166.10 191.73 USD | €166.10 191.73 USD | €258.89B 298.84B USD | 25.87 | €6.42 7.41 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€165.64 191.2 USD |
+0.53
|
€258.17B 298.01B USD | €22.00 25.4 USD | €165.64 191.2 USD | €166.78 192.52 USD | €258.17B 298.01B USD | 26.67 | €6.21 7.17 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 25.04 | CHF 5.91 7.41 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.82B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.82B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.40 11.84 USD |
+0.34
|
R$629.03B 127.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.03B 127.49B USD | 14.31 | R$4.08 0.83 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$57.50 — |
+3.23
|
$123.87B — | $1.80K — | $57.00 — | $57.60 — | $123.87B — | 14.48 | $3.97 — | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.40 55.87 USD |
0
|
€104.26B 120.35B USD | €640.00 738.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €104.26B 120.35B USD | 14.23 | €3.40 3.92 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.34 55.8 USD |
+0.02
|
€104.13B 120.21B USD | €2.50K 2.89K USD | €48.12 55.55 USD | €48.48 55.96 USD | €104.13B 120.21B USD | 14.21 | €3.40 3.92 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$70.05 14.2 USD |
-0.5
|
R$584.83B 118.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.83B 118.53B USD | 14.32 | R$4.89 0.99 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€58.58 67.62 USD |
+0.58
|
€97.81B 112.91B USD | €0.00 0 USD | €58.34 67.34 USD | €58.58 67.62 USD | €97.81B 112.91B USD | 14.57 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€58.36 67.37 USD |
+0.38
|
€97.45B 112.49B USD | €76.00 87.73 USD | €58.36 67.37 USD | €58.46 67.48 USD | €97.45B 112.49B USD | 14.33 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€58.28 67.27 USD |
+0.31
|
€97.31B 112.33B USD | €120.00 138.52 USD | €58.28 67.27 USD | €58.52 67.55 USD | €97.31B 112.33B USD | 14.53 | €4.01 4.63 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,125.00 66.61 USD |
0
|
MX$1.88T 111.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.23B USD | 14.00 | MX$80.33 4.76 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€37.71 43.53 USD |
+0.29
|
€66.95B 77.28B USD | €0.00 0 USD | €37.50 43.29 USD | €37.71 43.53 USD | €66.95B 77.28B USD | 20.60 | €1.83 2.11 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.44 43.22 USD |
+0.62
|
€66.47B 76.73B USD | €3.49K 4.03K USD | €37.44 43.22 USD | €37.44 43.22 USD | €66.47B 76.73B USD | 20.57 | €1.82 2.1 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.30 21.12 USD |
+0.55
|
€64.98B 75.01B USD | €11.00 12.7 USD | €18.30 21.12 USD | €18.30 21.12 USD | €64.98B 75.01B USD | 20.10 | €0.91 1.05 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-12
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 18.31 | $2.11 — | ||
Imperial Brands PLC
ITB.F
DE
|
€29.50 34.05 USD |
-0.14
|
€22.56B 26.04B USD | €2.70K 3.12K USD | €29.50 34.05 USD | €29.50 34.05 USD | €22.56B 26.04B USD | 11.75 | €2.51 2.9 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.20 33.71 USD |
0
|
€22.33B 25.78B USD | €122.00 140.83 USD | €29.20 33.71 USD | €29.20 33.71 USD | €22.33B 25.78B USD | 11.77 | €2.48 2.86 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,700 131.87 USD |
-0.4
|
₩18T 13.69B USD | ₩107K 80.54 USD | ₩174,000 131.34 USD | ₩176,000 132.85 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.8
|
ARS 11.35T 13.42B USD | ARS 27.19K 32.14 USD | ARS 27,020.00 31.94 USD | ARS 27,400.00 32.39 USD | ARS 11.35T 13.42B USD | 0.96 | ARS 28.27K 33.42 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 85.49T 5.46B USD | IDR 18.76M 1.2K USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 85.49T 5.46B USD | 9.79 | IDR 75.02 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,153.30 26.05 USD |
+2.2
|
₹335.88B 4.06B USD | ₹305.36K 3.69K USD | ₹2,105.90 25.48 USD | ₹2,163.90 26.18 USD | ₹335.88B 4.06B USD | 24.58 | ₹87.59 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,150.00 26.01 USD |
+1.9
|
₹335.36B 4.06B USD | ₹29.67K 358.96 USD | ₹2,101.55 25.43 USD | ₹2,163.40 26.17 USD | ₹335.36B 4.06B USD | 25.79 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-1.85
|
€3.08B 3.56B USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.08B 3.56B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€764.00 881.91 USD |
+0.13
|
€2.13B 2.45B USD | €11.00 12.7 USD | €764.00 881.91 USD | €764.00 881.91 USD | €2.13B 2.45B USD | 16.67 | €45.81 52.88 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 19,525.00 1.25 USD |
-3.94
|
IDR 37.57T 2.4B USD | IDR 1.25M 79.89 USD | IDR 19,425.00 1.24 USD | IDR 20,300.00 1.3 USD | IDR 37.57T 2.4B USD | 8.50 | IDR 2.29K 0.15 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.60 — |
-3.36
|
$2.31B — | $509.00 — | $4.60 — | $4.60 — | $2.31B — | 9.19 | $0.50 — | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,520.00 799.07 USD |
0
|
CZK 50.84B 2.19B USD | CZK 94.00 4.06 USD | CZK 18,520.00 799.07 USD | CZK 18,680.00 805.97 USD | CZK 50.84B 2.19B USD | 16.74 | CZK 1.11K 47.71 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
0
|
€1.86B 2.14B USD | €2.50K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.86B 2.14B USD | 15.19 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.95 1.1 USD |
-1.04
|
€1.83B 2.11B USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.83B 2.11B USD | 8.63 | €0.11 0.13 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$720.00 — |
-20.88
|
$1.98B — | $56.00 — | $640.52 — | $640.52 — | $1.98B — | 13.54 | $53.14 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.00 84.27 USD |
+2.67
|
€1.46B 1.69B USD | €49.00 56.56 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.46B 1.69B USD | 36.86 | €1.98 2.29 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €21.00 24.24 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.03 | €42.44 48.99 USD | ||
Universal Corporation
UVV.F
DE
|
€39.20 45.25 USD |
+0.51
|
€976.05M 1.13B USD | €550.00 634.88 USD | €39.20 45.25 USD | €39.20 45.25 USD | €976.05M 1.13B USD | 60.30 | €0.65 0.75 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 89,949.00 48.03 USD |
+0.36
|
ZAC 1.94T 1.03B USD | ZAC 127.58K 68.12 USD | ZAC 89,210.00 47.63 USD | ZAC 90,301.00 48.22 USD | ZAC 1.94T 1.03B USD | 14.14 | ZAC 63.57 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 70.60 10.35 USD |
-0.14
|
DKK 6.34B 929.25M USD | DKK 0.00 0 USD | DKK 70.60 10.35 USD | DKK 70.60 10.35 USD | DKK 6.34B 929.25M USD | 4.46 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.30 10.74 USD |
+0.22
|
€732.35M 845.37M USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €732.35M 845.37M USD | 8.37 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.02 | $1.30 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.70 14.66 USD |
-2.61
|
€395.30M 456.3M USD | €96.00 110.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €395.30M 456.3M USD | 635.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 145.60 14.21 USD |
+2.54
|
SEK 4.53B 442.37M USD | SEK 59.02K 5.76K USD | SEK 144.00 14.06 USD | SEK 149.20 14.56 USD | SEK 4.53B 442.37M USD | 633.04 | SEK 0.23 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹211.20 2.56 USD |
+0.6
|
₹35.81B 433.21M USD | ₹11.62K 140.55 USD | ₹209.60 2.54 USD | ₹211.90 2.56 USD | ₹35.81B 433.21M USD | 12.86 | ₹16.42 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹210.95 2.55 USD |
+0.52
|
₹35.77B 432.7M USD | ₹119.23K 1.44K USD | ₹209.70 2.54 USD | ₹212.30 2.57 USD | ₹35.77B 432.7M USD | 12.90 | ₹16.35 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,650.00 0.11 USD |
-4.62
|
IDR 3.44T 220.04M USD | IDR 5.62M 359.26 USD | IDR 1,650.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 3.44T 220.04M USD | 5.98 | IDR 275.76 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.00 — |
-0.66
|
$73.82M — | $400.00 — | $3.00 — | $3.00 — | $73.82M — | 3.33 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
-31.25
|
€21.46M 24.77M USD | €900.00 1.04K USD | €0.55 0.63 USD | €0.69 0.8 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹134.00 1.62 USD |
-0.74
|
₹1.95B 23.54M USD | ₹2.98K 36 USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹1.95B 23.54M USD | 10.30 | ₹13.00 0.16 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 208.84B 13.35M USD | IDR 307.50K 19.65 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 208.84B 13.35M USD | 10.33 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.07 — |
+20.88
|
$7.90M — | $10.00K — | $0.07 — | $0.07 — | $7.90M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.98 0.3 USD |
+1.26
|
₹439.87M 5.32M USD | ₹379.00 4.59 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹439.87M 5.32M USD | 11.15 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.10 0.29 USD |
+0.37
|
₹426.10M 5.16M USD | ₹1.88K 22.7 USD | ₹24.02 0.29 USD | ₹25.12 0.3 USD | ₹426.10M 5.16M USD | 13.53 | ₹1.78 0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 28.84M 2.82M USD | SEK 337.00 32.9 USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
LFTD Partners
LIFD
US
|
$0.17 — |
-15
|
$2.52M — | $100.00 — | $0.17 — | $0.17 — | $2.52M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,390.00 30.3 USD |
-0.1
|
ILA 128.53M 374.78K USD | ILA 510.00 1.49 USD | ILA 10,260.00 29.92 USD | ILA 10,500.00 30.62 USD | ILA 128.53M 374.78K USD | 2.15 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
