Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (62)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (15)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (14)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tecnologia (360)
- {{item.name}}
- Tutti i settori
- Tecnologia (360)
Computer Hardware (360)
- {{item.name}}
- Tutte le industrie
- Information technology (1010)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (241)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$396.34 — |
+1.27
|
$256.09B — | $6.40M — | $368.14 — | $407.15 — | $256.09B — | 31.55 | $12.56 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€340.10 392.59 USD |
-3.45
|
€219.75B 253.67B USD | €5.27K 6.09K USD | €321.60 371.23 USD | €347.60 401.25 USD | €219.75B 253.67B USD | 30.86 | €11.02 12.72 USD | ||
Arista Networks
ANET
US
|
$168.61 — |
+0.03
|
$212.31B — | $6.27M — | $157.17 — | $171.43 — | $212.31B — | 57.74 | $2.92 — | ||
Seagate Technology
STX
US
|
$787.66 — |
+5.66
|
$176.62B — | $7.01M — | $700.39 — | $808.65 — | $176.62B — | 74.65 | $10.55 — | ||
Western Digital
WDC
US
|
$477.22 — |
+2.23
|
$164.49B — | $11.66M — | $430.52 — | $492.93 — | $164.49B — | 28.57 | $16.70 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€402.95 465.14 USD |
-3.02
|
€138.89B 160.33B USD | €23.09K 26.65K USD | €377.40 435.65 USD | €408.45 471.49 USD | €138.89B 160.33B USD | 27.46 | €14.67 16.93 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,620.00 146.8 USD |
-9.68
|
NT$2.58T 81.85B USD | NT$1.61M 51.21K USD | NT$4,620.00 146.8 USD | NT$4,995.00 158.72 USD | NT$2.58T 81.85B USD | 17.39 | NT$265.65 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.15 4.89 USD |
-2.84
|
CN¥303.82B 44.83B USD | CN¥97.32M 14.36M USD | CN¥32.82 4.84 USD | CN¥34.50 5.09 USD | CN¥303.82B 44.83B USD | 20.33 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-7.53
|
NT$1.25T 39.87B USD | NT$33.41M 1.06M USD | NT$324.50 10.31 USD | NT$349.00 11.09 USD | NT$1.25T 39.87B USD | 17.21 | NT$18.91 0.6 USD | ||
|
Lenovo
LNVGF
US
|
$2.82 — |
-2.08
|
$34.98B — | $5.40K — | $2.55 — | $2.82 — | $34.98B — | 20.14 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.42 2.79 USD |
-4.17
|
€29.96B 34.58B USD | €51.05K 58.93K USD | €2.35 2.71 USD | €2.42 2.79 USD | €29.96B 34.58B USD | 20.12 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$55.08 — |
-2.46
|
$34.32B — | $18.19K — | $54.41 — | $55.56 — | $34.32B — | 19.81 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.42 2.74 USD |
-3.77
|
HK$265.71B 33.97B USD | HK$110.23M 14.09M USD | HK$20.78 2.66 USD | HK$22.14 2.83 USD | HK$265.71B 33.97B USD | 19.65 | HK$1.09 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,466 27.54 USD |
+1.57
|
¥4T 23.39B USD | ¥7M 40.7K USD | ¥4,400 27.13 USD | ¥4,467 27.54 USD | ¥4T 23.39B USD | 12.16 | ¥367 2.26 USD | ||
HP
HPQ
US
|
$24.84 — |
+2.9
|
$22.72B — | $15.79M — | $23.96 — | $25.14 — | $22.72B — | 9.19 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.42 24.73 USD |
+3.73
|
€19.59B 22.61B USD | €1.29K 1.49K USD | €20.77 23.98 USD | €21.54 24.86 USD | €19.59B 22.61B USD | 9.03 | €2.37 2.74 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.89 12.97 USD |
-10
|
CN¥128.59B 18.97B USD | CN¥97.63M 14.4M USD | CN¥87.89 12.97 USD | CN¥98.64 14.55 USD | CN¥128.59B 18.97B USD | 57.82 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.30 104.48 USD |
+3.92
|
CHF 13.54B 16.99B USD | CHF 287.63K 360.75K USD | CHF 79.72 99.99 USD | CHF 83.64 104.9 USD | CHF 13.54B 16.99B USD | 46.53 | CHF 1.79 2.25 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥77.40 11.42 USD |
-8.94
|
CN¥113.66B 16.77B USD | CN¥154.30M 22.77M USD | CN¥76.50 11.29 USD | CN¥85.88 12.67 USD | CN¥113.66B 16.77B USD | 44.73 | CN¥1.73 0.26 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$700.00 22.24 USD |
-2.1
|
NT$519.93B 16.52B USD | NT$4.76M 151.38K USD | NT$700.00 22.24 USD | NT$719.00 22.85 USD | NT$519.93B 16.52B USD | 12.61 | NT$55.51 1.76 USD | ||
Super Micro Computer
SMCI
US
|
$24.18 — |
-2.03
|
$15.64B — | $31.79M — | $23.38 — | $25.17 — | $15.64B — | 12.72 | $1.90 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.04 104.15 USD |
+2.44
|
CHF 11.92B 14.95B USD | CHF 946.44K 1.19M USD | CHF 80.60 101.09 USD | CHF 83.80 105.1 USD | CHF 11.92B 14.95B USD | 21.34 | CHF 3.89 4.88 USD | ||
|
Logitech
LOGI
US
|
$102.83 — |
+2.53
|
$14.76B — | $1.25M — | $101.49 — | $104.58 — | $14.76B — | 21.42 | $4.80 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$196.50 6.24 USD |
-9.86
|
NT$446.01B 14.17B USD | NT$28.55M 907.07K USD | NT$196.50 6.24 USD | NT$210.00 6.67 USD | NT$446.01B 14.17B USD | 29.06 | NT$6.76 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$513.00 16.3 USD |
-3.21
|
NT$445.41B 14.15B USD | NT$2.57M 81.61K USD | NT$502.00 15.95 USD | NT$519.00 16.49 USD | NT$445.41B 14.15B USD | 39.98 | NT$12.83 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$139.00 4.42 USD |
-5.12
|
NT$442.03B 14.05B USD | NT$38.65M 1.23M USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$442.03B 14.05B USD | 14.64 | NT$9.49 0.3 USD | ||
|
IonQ
IONQ
US
|
$34.78 — |
-0.91
|
$12.98B — | $23.85M — | $33.29 — | $35.91 — | $12.98B — | 89.17 | $0.39 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.01 5.76 USD |
-9.99
|
CN¥61.42B 9.06B USD | CN¥160.88M 23.74M USD | CN¥39.01 5.76 USD | CN¥43.30 6.39 USD | CN¥61.42B 9.06B USD | 51.32 | CN¥0.76 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.20 2.61 USD |
-1.2
|
NT$220.46B 7.01B USD | NT$15.65M 497.4K USD | NT$82.10 2.61 USD | NT$83.70 2.66 USD | NT$220.46B 7.01B USD | 15.39 | NT$5.34 0.17 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.71 2.17 USD |
-9.98
|
CN¥47.45B 7B USD | CN¥212.01M 31.28M USD | CN¥14.71 2.17 USD | CN¥16.20 2.39 USD | CN¥47.45B 7B USD | 1471.00 | CN¥0.01 0.001 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$325.00 10.33 USD |
-3.56
|
NT$217.71B 6.92B USD | NT$8.54M 271.4K USD | NT$323.50 10.28 USD | NT$332.00 10.55 USD | NT$217.71B 6.92B USD | 18.90 | NT$17.19 0.55 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$58.50 1.86 USD |
-3.62
|
NT$209.87B 6.67B USD | NT$43.46M 1.38M USD | NT$58.40 1.86 USD | NT$61.20 1.94 USD | NT$209.87B 6.67B USD | 24.27 | NT$2.41 0.08 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,814 17.35 USD |
-1.75
|
¥902B 5.56B USD | ¥2M 13.46K USD | ¥2,758 17 USD | ¥2,852 17.58 USD | ¥902B 5.56B USD | 49.50 | ¥57 0.35 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.65 — |
-0.57
|
$5.54B — | $3.20K — | $8.68 — | $8.72 — | $5.54B — | 48.05 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$153.26B 4.87B USD | NT$100.28M 3.19M USD | NT$35.20 1.12 USD | NT$36.95 1.17 USD | NT$153.26B 4.87B USD | 26.27 | NT$1.37 0.04 USD | ||
|
Rigetti Computing
RGTI
US
|
$14.11 — |
+0.07
|
$4.69B — | $22.43M — | $13.41 — | $14.58 — | $4.69B — | 0 | -$0.89 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,095.00 34.79 USD |
-6.81
|
NT$137.22B 4.36B USD | NT$1.16M 36.71K USD | NT$1,095.00 34.79 USD | NT$1,175.00 37.34 USD | NT$137.22B 4.36B USD | 38.61 | NT$28.36 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,275.00 40.51 USD |
-8.6
|
NT$122.83B 3.9B USD | NT$3.54M 112.44K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$122.83B 3.9B USD | 59.16 | NT$21.55 0.68 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$119.55B 3.8B USD | NT$15.85M 503.67K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.30 2.81 USD |
-1.78
|
NT$117.19B 3.72B USD | NT$14.35M 456.01K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$117.19B 3.72B USD | 17.21 | NT$5.13 0.16 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$12.25 1.57 USD |
-4.97
|
HK$28.86B 3.69B USD | HK$6.57M 840.45K USD | HK$11.87 1.52 USD | HK$12.88 1.65 USD | HK$28.86B 3.69B USD | 33.10 | HK$0.37 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.08 2.37 USD |
-1.05
|
CN¥22.86B 3.37B USD | CN¥32.51M 4.8M USD | CN¥16.06 2.37 USD | CN¥17.11 2.52 USD | CN¥22.86B 3.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.42 0.95 USD |
-3.75
|
CN¥21.51B 3.17B USD | CN¥35.37M 5.22M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥21.51B 3.17B USD | 58.36 | CN¥0.11 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$230.00 7.31 USD |
-7.07
|
NT$99.21B 3.15B USD | NT$4.68M 148.59K USD | NT$230.00 7.31 USD | NT$242.50 7.71 USD | NT$99.21B 3.15B USD | 17.76 | NT$12.95 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$29.60 0.94 USD |
-3.74
|
NT$88.98B 2.83B USD | NT$37.50M 1.19M USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$88.98B 2.83B USD | 23.67 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.39 0.27 USD |
-4.66
|
NT$87.68B 2.79B USD | NT$29.24M 929.21K USD | NT$8.31 0.26 USD | NT$8.72 0.28 USD | NT$87.68B 2.79B USD | 46.61 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$913.00 29.01 USD |
+1.22
|
NT$83.61B 2.66B USD | NT$3.89M 123.65K USD | NT$869.00 27.61 USD | NT$930.00 29.55 USD | NT$83.61B 2.66B USD | 33.11 | NT$27.57 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.75 0.25 USD |
-2.78
|
THB 91.44B 2.57B USD | THB 59.52M 1.67M USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 91.44B 2.57B USD | 46.05 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$75.17B 2.39B USD | NT$6.90M 219.19K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$75.17B 2.39B USD | 11.47 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$68.67B 2.18B USD | NT$6.61M 209.94K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$68.67B 2.18B USD | 13.23 | NT$8.31 0.26 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥30.77 4.54 USD |
-11.22
|
CN¥14.75B 2.18B USD | CN¥32.54M 4.8M USD | CN¥30.30 4.47 USD | CN¥34.87 5.14 USD | CN¥14.75B 2.18B USD | 236.69 | CN¥0.13 0.02 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$519.00 16.49 USD |
-6.82
|
NT$58.51B 1.86B USD | NT$1.72M 54.72K USD | NT$515.00 16.36 USD | NT$547.00 17.38 USD | NT$58.51B 1.86B USD | 15.82 | NT$32.80 1.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
-1.25
|
NT$57.63B 1.83B USD | NT$2.52M 80.04K USD | NT$392.00 12.46 USD | NT$415.00 13.19 USD | NT$57.63B 1.83B USD | 19.75 | NT$19.99 0.64 USD | ||
Quantum Computing
QUBT
US
|
$7.80 — |
+2.09
|
$1.76B — | $10.46M — | $7.41 — | $8.08 — | $1.76B — | 0 | -$0.26 — | ||
Kontron AG
0L9J.IL
GB
|
€22.99 26.54 USD |
+0.17
|
€1.46B 1.69B USD | €10.68K 12.33K USD | €22.94 26.48 USD | €23.00 26.55 USD | €1.46B 1.69B USD | 766.33 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.40 0.97 USD |
-3.03
|
NT$48.05B 1.53B USD | NT$15.85M 503.75K USD | NT$29.85 0.95 USD | NT$31.25 0.99 USD | NT$48.05B 1.53B USD | 47.50 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.30 0.99 USD |
-6.85
|
NT$47.12B 1.5B USD | NT$22.47M 713.86K USD | NT$31.20 0.99 USD | NT$33.10 1.05 USD | NT$47.12B 1.5B USD | 30.09 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥9.97B 1.47B USD | CN¥61.60M 9.09M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.71 2.02 USD |
-9.62
|
CN¥9.04B 1.33B USD | CN¥36.70M 5.41M USD | CN¥13.66 2.02 USD | CN¥15.17 2.24 USD | CN¥9.04B 1.33B USD | 80.64 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥43.75 6.46 USD |
-11.35
|
CN¥8.77B 1.29B USD | CN¥19.23M 2.84M USD | CN¥43.40 6.4 USD | CN¥49.88 7.36 USD | CN¥8.77B 1.29B USD | 71.72 | CN¥0.61 0.09 USD | ||
Corsair Gaming
CRSR
US
|
$9.75 — |
+4.17
|
$1.04B — | $1.56M — | $9.02 — | $9.93 — | $1.04B — | 108.33 | $0.09 — | ||
Cricut
CRCT
US
|
$4.63 — |
-1.49
|
$971.83M — | $518.14K — | $4.58 — | $4.76 — | $971.83M — | 13.61 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$119.50 3.8 USD |
-6.64
|
NT$26.03B 827.17M USD | NT$1.93M 61.37K USD | NT$118.00 3.75 USD | NT$126.50 4.02 USD | NT$26.03B 827.17M USD | 51.06 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-5.96
|
NT$25.42B 807.65M USD | NT$496.08K 15.76K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$25.42B 807.65M USD | 26.88 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$200.50 6.37 USD |
-3.37
|
NT$24.77B 787.09M USD | NT$564.05K 17.92K USD | NT$200.00 6.36 USD | NT$205.50 6.53 USD | NT$24.77B 787.09M USD | 13.20 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$40.40 1.28 USD |
-4.72
|
NT$23.35B 741.99M USD | NT$1.22M 38.86K USD | NT$40.40 1.28 USD | NT$42.15 1.34 USD | NT$23.35B 741.99M USD | 19.80 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.89 2.64 USD |
+1.25
|
CN¥5.02B 740.91M USD | CN¥10.06M 1.48M USD | CN¥16.86 2.49 USD | CN¥18.68 2.76 USD | CN¥5.02B 740.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stratasys
SSYS
US
|
$8.14 — |
-0.61
|
$706.67M — | $305.16K — | $8.02 — | $8.26 — | $706.67M — | 0 | -$1.38 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥27.10 4 USD |
-11.44
|
CN¥4.71B 695.37M USD | CN¥6.32M 932.47K USD | CN¥27.04 3.99 USD | CN¥30.56 4.51 USD | CN¥4.71B 695.37M USD | 41.06 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
-3.66
|
CN¥4.68B 689.85M USD | CN¥2.56M 377.98K USD | CN¥17.72 2.61 USD | CN¥18.55 2.74 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$378.00 12.01 USD |
-1.31
|
NT$20.46B 650.05M USD | NT$1.54M 48.96K USD | NT$368.00 11.69 USD | NT$388.50 12.34 USD | NT$20.46B 650.05M USD | 66.08 | NT$5.72 0.18 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$69.80 2.22 USD |
-5.29
|
NT$19.43B 617.38M USD | NT$1.85M 58.85K USD | NT$69.80 2.22 USD | NT$73.70 2.34 USD | NT$19.43B 617.38M USD | 19.38 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$442.00 14.04 USD |
-8.01
|
NT$19.00B 603.79M USD | NT$728.34K 23.14K USD | NT$442.00 14.04 USD | NT$473.00 15.03 USD | NT$19.00B 603.79M USD | 28.81 | NT$15.34 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.80 2.82 USD |
-7.98
|
NT$18.22B 578.83M USD | NT$2.49M 79.25K USD | NT$88.40 2.81 USD | NT$93.90 2.98 USD | NT$18.22B 578.83M USD | 22.14 | NT$4.01 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.59 2.74 USD |
-10.02
|
CN¥3.86B 569.27M USD | CN¥10.22M 1.51M USD | CN¥18.59 2.74 USD | CN¥20.72 3.06 USD | CN¥3.86B 569.27M USD | 68.85 | CN¥0.27 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$209.00 6.64 USD |
-7.32
|
NT$17.76B 564.24M USD | NT$3.40M 108.09K USD | NT$208.00 6.61 USD | NT$224.50 7.13 USD | NT$17.76B 564.24M USD | 16.15 | NT$12.94 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$119.00 3.78 USD |
-4.8
|
NT$17.02B 540.95M USD | NT$1.51M 48.02K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$17.02B 540.95M USD | 17.37 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$16.93B 538.07M USD | NT$1.88M 59.66K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$16.93B 538.07M USD | 15.74 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
-3.1
|
NT$16.65B 528.91M USD | NT$253.91K 8.07K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.29 3.8 USD |
-5.6
|
€435.93M 503.21M USD | €291.18K 336.12K USD | €3.27 3.77 USD | €3.49 4.03 USD | €435.93M 503.21M USD | 0 | €0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$129.00 4.1 USD |
-6.52
|
NT$14.33B 455.28M USD | NT$1.17M 37.08K USD | NT$128.50 4.08 USD | NT$136.50 4.34 USD | NT$14.33B 455.28M USD | 28.79 | NT$4.48 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$79.50 2.53 USD |
-6.25
|
NT$14.04B 446.11M USD | NT$1.37M 43.56K USD | NT$79.40 2.52 USD | NT$84.30 2.68 USD | NT$14.04B 446.11M USD | 17.28 | NT$4.60 0.15 USD | ||
3D Systems
DDD
US
|
$2.69 — |
-4.27
|
$439.39M — | $1.83M — | $2.69 — | $2.79 — | $439.39M — | 6.11 | $0.44 — | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.32 4.77 USD |
-5.61
|
CN¥2.86B 421.65M USD | CN¥1.28M 188.34K USD | CN¥32.16 4.75 USD | CN¥34.51 5.09 USD | CN¥2.86B 421.65M USD | 140.52 | CN¥0.23 0.03 USD | ||
|
Quantum
QMCO
US
|
$10.63 — |
+10.73
|
$418.55M — | $1.00M — | $9.06 — | $10.80 — | $418.55M — | 0 | -$7.97 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-7.69
|
NT$12.62B 400.97M USD | NT$6.45M 205.1K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$12.62B 400.97M USD | 64.96 | NT$1.57 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.11 3.85 USD |
-4.88
|
CN¥2.54B 374.6M USD | CN¥5.03M 741.44K USD | CN¥25.65 3.78 USD | CN¥27.85 4.11 USD | CN¥2.54B 374.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.02 1.18 USD |
-5.31
|
CN¥2.51B 370.89M USD | CN¥5.66M 834.92K USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥2.51B 370.89M USD | 38.19 | CN¥0.21 0.03 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.20 1.82 USD |
-6.38
|
NT$11.39B 362.06M USD | NT$2.20M 69.91K USD | NT$57.00 1.81 USD | NT$60.60 1.93 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.25 0.33 USD |
-6.39
|
NT$11.17B 354.8M USD | NT$12.73M 404.38K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$11.17B 354.8M USD | 6.48 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.40 0.62 USD |
-4.9
|
NT$10.81B 343.61M USD | NT$2.86M 90.9K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$10.81B 343.61M USD | 13.85 | NT$1.40 0.04 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$39.40 1.25 USD |
-7.51
|
NT$10.78B 342.47M USD | NT$3.85M 122.4K USD | NT$39.35 1.25 USD | NT$41.65 1.32 USD | NT$10.78B 342.47M USD | 35.17 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$10.75B 341.57M USD | NT$1.71M 54.33K USD | NT$130.00 4.13 USD | NT$139.50 4.43 USD | NT$10.75B 341.57M USD | 29.41 | NT$4.42 0.14 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.00 0.74 USD |
-6.02
|
CN¥2.29B 337.38M USD | CN¥16.97M 2.5M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥2.29B 337.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nano Dimension
NNDM
US
|
$1.55 — |
+4.73
|
$326.29M — | $2.38M — | $1.47 — | $1.55 — | $326.29M — | 0 | -$0.68 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.10 0.38 USD |
-2.81
|
NT$10.23B 325.14M USD | NT$339.66K 10.79K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$10.23B 325.14M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.00 0.38 USD |
-3.23
|
HK$2.54B 324.39M USD | HK$3.08M 393.31K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$2.54B 324.39M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$137.50 4.37 USD |
-5.82
|
NT$9.93B 315.41M USD | NT$2.53M 80.48K USD | NT$136.50 4.34 USD | NT$145.50 4.62 USD | NT$9.93B 315.41M USD | 22.61 | NT$6.08 0.19 USD | ||
One Stop Systems
OSS
US
|
$12.62 — |
+3.44
|
$312.58M — | $1.39M — | $11.52 — | $13.05 — | $312.58M — | 0 | -$0.04 — | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.00 1.91 USD |
-2.91
|
NT$9.70B 308.35M USD | NT$484.96K 15.41K USD | NT$59.60 1.89 USD | NT$61.20 1.94 USD | NT$9.70B 308.35M USD | 19.04 | NT$3.15 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}