Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (122)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (435)
- {{item.name}}
- Tutti i settori
- Tecnologia (435)
Computer Hardware (435)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $340.08 — |
+3.53
|
$106.57B — | $3.27M — | $326.06 — | $341.87 — | $106.57B — | 47.36 | $7.18 — | |
| Dell DELL | $142.03 — |
+5.22
|
$100.74B — | $26.46M — | $137.03 — | $144.74 — | $100.74B — | 29.04 | $4.89 — | |
| Super Micro Computer SMCI | $887.41 — |
+5.08
|
$51.96B — | $8.85M — | $828.09 — | $921.91 — | $51.96B — | 49.49 | $17.93 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.46 4.51 USD |
+0.81
|
$302.87B 42.11B USD | $16.67M 2.32M USD | $32.08 4.46 USD | $32.59 4.53 USD | $302.87B 42.11B USD | 21.21 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $291 9.25 USD |
+0.87
|
$1.12T 35.64B USD | $20.7M 657.84K USD | $287 9.12 USD | $293 9.31 USD | $1.12T 35.64B USD | 24.91 | $11.68 0.37 USD | |
| HP HPQ | $35.93 — |
+1.18
|
$35.16B — | $7.47M — | $35.22 — | $36.09 — | $35.16B — | 12.13 | $2.96 — | |
| Canon Inc. 7751.T | $4,414 29.8 USD |
+1.26
|
$4.29T 28.96B USD | $3.23M 21.77K USD | $4,353 29.38 USD | $4,414 29.8 USD | $4.29T 28.96B USD | 16.70 | $264.16 1.78 USD | |
| Western Digital WDC | $79.86 — |
+2.23
|
$26.08B — | $4.02M — | $77.27 — | $80.07 — | $26.08B — | 0 | -$5.07 — | |
| NetApp NTAP | $126.04 — |
-0.1
|
$25.94B — | $1.89M — | $123.57 — | $127.3 — | $25.94B — | 27.22 | $4.63 — | |
| Seagate Technology STX | $105.98 — |
+2.04
|
$22.25B — | $2.03M — | $103.74 — | $106.77 — | $22.25B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $67.81 — |
+0.19
|
$22.05B — | $3.25M — | $66.19 — | $68.42 — | $22.05B — | 226.03 | $0.3 — | |
| Lenovo Group Limited LHL.F | $1.31 1.43 USD |
+1.99
|
$15.73B 17.2B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.32 1.44 USD | $15.73B 17.2B USD | 16.36 | $0.08 0.09 USD | |
| Lenovo Group Limited 0992.HK | $11.08 1.42 USD |
+3.55
|
$133.15B 17.02B USD | $74.92M 9.58M USD | $10.78 1.38 USD | $11.12 1.42 USD | $133.15B 17.02B USD | 17.58 | $0.63 0.08 USD | |
| Lenovo LNVGF | $1.4 — |
-1.41
|
$16.82B — | $1K — | $1.4 — | $1.4 — | $16.82B — | 17.50 | $0.08 — | |
| Lenovo Group Limited LNVGY | $27.6 — |
+1.4
|
$16.58B — | $5.23K — | $27.3 — | $28 — | $16.58B — | 17.14 | $1.61 — | |
| Logitech International S.A. 0QK6.IL | $88.04 100.17 USD |
-0.44
|
$14.31B 16.29B USD | $1.75K 1.99K USD | $87.86 99.97 USD | $88.44 100.63 USD | $14.31B 16.29B USD | 49.18 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $88.04 100.17 USD |
+0.39
|
$13.51B 15.37B USD | $78.72K 89.56K USD | $87.8 99.9 USD | $88.46 100.65 USD | $13.51B 15.37B USD | 25.51 | $3.45 3.93 USD | |
| Logitech LOGI | $99.15 — |
+0.38
|
$15.21B — | $337.64K — | $97.63 — | $99.24 — | $15.21B — | 25.62 | $3.87 — | |
| Wiwynn Corporation 6669.TW | $2,710 86.11 USD |
+1.88
|
$473.82B 15.06B USD | $1.18M 37.63K USD | $2,605 82.77 USD | $2,715 86.27 USD | $473.82B 15.06B USD | 35.37 | $76.61 2.43 USD | |
| ASUSTeK Computer Inc. 2357.TW | $496 15.76 USD |
+1.43
|
$368.41B 11.71B USD | $3.59M 114.15K USD | $490.5 15.59 USD | $497.5 15.81 USD | $368.41B 11.71B USD | 16.05 | $30.9 0.98 USD | |
| Advantech Co., Ltd. 2395.TW | $370 11.76 USD |
+0.68
|
$318.37B 10.12B USD | $937.13K 29.78K USD | $367 11.66 USD | $372 11.82 USD | $318.37B 10.12B USD | 32.48 | $11.39 0.36 USD | |
| Pegatron Corporation 4938.TW | $116.5 3.7 USD |
0
|
$310.35B 9.86B USD | $9.41M 298.87K USD | $115.5 3.67 USD | $118 3.75 USD | $310.35B 9.86B USD | 19.61 | $5.94 0.19 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
+0.47
|
$307.17B 9.76B USD | $25.16M 799.43K USD | $106.5 3.38 USD | $108 3.43 USD | $307.17B 9.76B USD | 20.81 | $5.14 0.16 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.69 5.94 USD |
+2.25
|
$62.48B 8.69B USD | $49.06M 6.82M USD | $41.51 5.77 USD | $43.5 6.05 USD | $62.48B 8.69B USD | 33.88 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
-2.31
|
$242.71B 7.71B USD | $16.39M 520.68K USD | $105 3.34 USD | $108 3.43 USD | $242.71B 7.71B USD | 16.74 | $6.3 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.28 5.18 USD |
+2.61
|
$54.88B 7.63B USD | $73.23M 10.18M USD | $36.11 5.02 USD | $37.77 5.25 USD | $54.88B 7.63B USD | 29.58 | $1.26 0.18 USD | |
| Inventec Corporation 2356.TW | $54.8 1.74 USD |
+0.55
|
$196.59B 6.25B USD | $12.59M 400.06K USD | $54.4 1.73 USD | $55.3 1.76 USD | $196.59B 6.25B USD | 31.13 | $1.76 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $308.5 9.8 USD |
+0.49
|
$196.11B 6.23B USD | $6.59M 209.43K USD | $304 9.66 USD | $309.5 9.83 USD | $196.11B 6.23B USD | 34.54 | $8.93 0.28 USD | |
| Seiko Epson Corporation 6724.T | $2,438.5 16.46 USD |
+1.56
|
$808.93B 5.46B USD | $831.7K 5.61K USD | $2,403 16.22 USD | $2,441 16.48 USD | $808.93B 5.46B USD | 15.36 | $158.71 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.62 — |
-2.18
|
$5.06B — | $1.3K — | $7.57 — | $7.62 — | $5.06B — | 15.24 | $0.5 — | |
| Compal Electronics, Inc. 2324.TW | $36.05 1.15 USD |
+0.56
|
$157.07B 4.99B USD | $13.2M 419.36K USD | $36 1.14 USD | $36.3 1.15 USD | $157.07B 4.99B USD | 19.38 | $1.86 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $178 5.66 USD |
-0.84
|
$150.38B 4.78B USD | $4.93M 156.81K USD | $177 5.62 USD | $181 5.75 USD | $150.38B 4.78B USD | 20.00 | $8.9 0.28 USD | |
| Acer Incorporated 2353.TW | $49.4 1.57 USD |
-2.18
|
$148.51B 4.72B USD | $42.68M 1.36M USD | $49.3 1.57 USD | $50.8 1.61 USD | $148.51B 4.72B USD | 26.41 | $1.87 0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.37 1.3 USD |
+0.11
|
$30.23B 4.2B USD | $27.54M 3.83M USD | $9.32 1.3 USD | $9.49 1.32 USD | $30.23B 4.2B USD | 0 | -$0.28 -0.03 USD | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
0
|
$129.63B 4.12B USD | $1.61M 51.1K USD | $629 19.99 USD | $641 20.37 USD | $129.63B 4.12B USD | 22.82 | $27.73 0.88 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $175 5.56 USD |
-6.02
|
$127.95B 4.07B USD | $12.39M 393.63K USD | $173 5.5 USD | $185 5.88 USD | $127.95B 4.07B USD | 16.49 | $10.61 0.34 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.43 8.4 USD |
-0.82
|
$29.1B 4.05B USD | $7.95M 1.11M USD | $59.91 8.33 USD | $61.37 8.53 USD | $29.1B 4.05B USD | 57.00 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.05 2.23 USD |
-1.59
|
$25.05B 3.48B USD | $106.76M 14.84M USD | $15.9 2.21 USD | $16.35 2.27 USD | $25.05B 3.48B USD | 37.32 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.2 2.17 USD |
+0.15
|
$96.47B 3.07B USD | $12.92M 410.47K USD | $68.1 2.16 USD | $69.5 2.21 USD | $96.47B 3.07B USD | 22.28 | $3.06 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
+3.55
|
$18.56B 2.58B USD | $44.42M 6.18M USD | $5.35 0.74 USD | $5.68 0.79 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $37.95 1.21 USD |
+0.13
|
$74.64B 2.37B USD | $8.09M 256.91K USD | $37.7 1.2 USD | $38.1 1.21 USD | $74.64B 2.37B USD | 25.64 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $117.5 3.73 USD |
0
|
$71.88B 2.28B USD | $6.86M 217.89K USD | $116.5 3.7 USD | $119.5 3.8 USD | $71.88B 2.28B USD | 17.96 | $6.54 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $630 20.02 USD |
+0.32
|
$71.03B 2.26B USD | $3.71M 117.97K USD | $618 19.64 USD | $647 20.56 USD | $71.03B 2.26B USD | 18.10 | $34.79 1.11 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $747 23.74 USD |
-2.48
|
$67.28B 2.14B USD | $6.46M 205.26K USD | $735 23.35 USD | $771 24.5 USD | $67.28B 2.14B USD | 49.76 | $15.01 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.93 0.19 USD |
-0.34
|
$61.97B 1.97B USD | $75.28M 2.39M USD | $5.57 0.18 USD | $6.5 0.21 USD | $61.97B 1.97B USD | 39.53 | $0.15 0.004 USD | |
| Legend Holdings Corporation 3396.HK | $6.25 0.8 USD |
-1.88
|
$14.73B 1.88B USD | $2.31M 295.76K USD | $6.25 0.8 USD | $6.43 0.82 USD | $14.73B 1.88B USD | 0 | -$1.85 -0.2 USD | |
| Transcend Information, Inc. 2451.TW | $133 4.23 USD |
+4.72
|
$57.17B 1.82B USD | $3.63M 115.41K USD | $128.5 4.08 USD | $134.5 4.27 USD | $57.17B 1.82B USD | 37.89 | $3.51 0.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.7 1.45 USD |
+0.33
|
$54.72B 1.74B USD | $5.42M 172.1K USD | $45.3 1.44 USD | $46.1 1.46 USD | $54.72B 1.74B USD | 23.92 | $1.91 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $333.5 10.6 USD |
-4.99
|
$54.55B 1.73B USD | $8.72M 277.05K USD | $325 10.33 USD | $350 11.12 USD | $54.55B 1.73B USD | 23.99 | $13.9 0.44 USD | |
| Primax Electronics Ltd. 4915.TW | $114 3.62 USD |
+1.33
|
$52.77B 1.68B USD | $6.23M 197.99K USD | $110 3.5 USD | $115 3.65 USD | $52.77B 1.68B USD | 20.87 | $5.46 0.17 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.81 0.39 USD |
+1.08
|
$11.72B 1.63B USD | $247M 34.34M USD | $2.69 0.37 USD | $2.82 0.39 USD | $11.72B 1.63B USD | 56.19 | $0.05 0.006 USD | |
| IonQ IONQ | $7.56 — |
-1.82
|
$1.6B — | $5.4M — | $7.3 — | $7.64 — | $1.6B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.7 — |
+0.3
|
$1.45B — | $407.82K — | $6.67 — | $6.84 — | $1.45B — | 23.10 | $0.29 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.8 2.2 USD |
+0.7
|
$10.42B 1.45B USD | $12.83M 1.78M USD | $15.53 2.16 USD | $15.85 2.2 USD | $10.42B 1.45B USD | 30.98 | $0.51 0.07 USD | |
| Ennoconn Corporation 6414.TW | $330.5 10.5 USD |
-1.64
|
$45.23B 1.44B USD | $2.61M 83.05K USD | $330.5 10.5 USD | $340 10.8 USD | $45.23B 1.44B USD | 21.81 | $15.15 0.48 USD | |
| Kontron AG 0L9J.IL | $20.16 22.04 USD |
-0.02
|
$1.28B 1.4B USD | $73 79.8 USD | $20.02 21.88 USD | $20.36 22.26 USD | $1.28B 1.4B USD | 672.00 | $0.03 0.03 USD | |
| Corsair Gaming CRSR | $11.25 — |
+3.31
|
$1.17B — | $299.29K — | $10.8 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.94 0.11 USD |
+3.14
|
$41.17B 1.16B USD | $64.12M 1.8M USD | $3.84 0.11 USD | $3.96 0.11 USD | $41.17B 1.16B USD | 23.17 | $0.17 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
-3.06
|
$36.3B 1.15B USD | $3.56M 112.97K USD | $301 9.56 USD | $313.5 9.96 USD | $36.3B 1.15B USD | 25.70 | $11.71 0.37 USD | |
| Clevo Co. 2362.TW | $55.2 1.75 USD |
-0.54
|
$32.3B 1.03B USD | $2.94M 93.47K USD | $55.1 1.75 USD | $56.2 1.79 USD | $32.3B 1.03B USD | 21.23 | $2.6 0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.07 0.43 USD |
+0.33
|
$6.69B 929.84M USD | $18.04M 2.51M USD | $3.05 0.42 USD | $3.11 0.43 USD | $6.69B 929.84M USD | 307.00 | $0.01 0.001 USD | |
| Quanta Storage Inc. 6188.TWO | $105 3.34 USD |
-0.47
|
$29.23B 928.72M USD | $4.02M 127.76K USD | $105 3.34 USD | $107.5 3.42 USD | $29.23B 928.72M USD | 25.86 | $4.06 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $181.5 5.77 USD |
+0.55
|
$29.2B 927.89M USD | $448.81K 14.26K USD | $178.5 5.67 USD | $182.5 5.8 USD | $29.2B 927.89M USD | 17.18 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.03
|
$29.13B 925.67M USD | $1.02M 32.45K USD | $237 7.53 USD | $244 7.75 USD | $29.13B 925.67M USD | 26.52 | $9.03 0.29 USD | |
| Innodisk Corporation 5289.TWO | $309 9.82 USD |
-0.96
|
$27.31B 867.94M USD | $388.61K 12.35K USD | $307 9.76 USD | $315.5 10.03 USD | $27.31B 867.94M USD | 24.21 | $12.76 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-0.82
|
$26.83B 852.48M USD | $16.55M 525.77K USD | $18.05 0.57 USD | $18.5 0.59 USD | $26.83B 852.48M USD | 28.28 | $0.64 0.02 USD | |
| DroneShield Limited DRH.F | $0.9599 1.05 USD |
+4.7
|
$729.76M 797.73M USD | $77.55K 84.77K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $729.76M 797.73M USD | 95.70 | $0.01 0.01 USD | |
| DroneShield Limited DRO.AX | $1.54 1.02 USD |
+5.84
|
$1.17B 777.24M USD | $10.9M 7.21M USD | $1.48 0.98 USD | $1.58 1.04 USD | $1.17B 777.24M USD | 77.00 | $0.02 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $194 6.16 USD |
+0.26
|
$23.68B 752.59M USD | $8.37M 266.1K USD | $191 6.07 USD | $200 6.36 USD | $23.68B 752.59M USD | 31.03 | $6.25 0.2 USD | |
| DroneShield DRSHF | $0.9599 — |
0
|
$735.42M — | $11K — | $0.9599 — | $0.9599 — | $735.42M — | 96.35 | $0.01 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.25 1.43 USD |
+0.39
|
$4.94B 686.52M USD | $72.2K 10.04K USD | $10.05 1.4 USD | $10.31 1.43 USD | $4.94B 686.52M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.97 3.33 USD |
-0.25
|
$4.8B 667.91M USD | $5.56M 772.8K USD | $23.73 3.3 USD | $24.4 3.39 USD | $4.8B 667.91M USD | 0 | -$0.28 -0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $69.2 2.2 USD |
+1.17
|
$19.23B 611.17M USD | $1.33M 42.42K USD | $68.4 2.17 USD | $69.5 2.21 USD | $19.23B 611.17M USD | 11.89 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $34 1.08 USD |
-0.87
|
$18.95B 602.2M USD | $6.1M 193.94K USD | $33.95 1.08 USD | $34.6 1.1 USD | $18.95B 602.2M USD | 18.27 | $1.86 0.06 USD | |
| Adlink Technology Inc. 6166.TW | $80.6 2.56 USD |
+1.64
|
$18.4B 584.6M USD | $4.08M 129.53K USD | $78 2.48 USD | $82 2.61 USD | $18.4B 584.6M USD | 103.33 | $0.78 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.8 2.92 USD |
-2.86
|
$18.27B 580.45M USD | $15.59M 495.42K USD | $91.8 2.92 USD | $96.5 3.07 USD | $18.27B 580.45M USD | 60.00 | $1.53 0.05 USD | |
| Stratasys SSYS | $8.2 — |
-2.61
|
$577.61M — | $1.27M — | $8.09 — | $8.38 — | $577.61M — | 0 | -$1.83 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
0
|
$17.12B 544.07M USD | $657.17K 20.88K USD | $74.9 2.38 USD | $75.7 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.81
|
$17.05B 541.86M USD | $2.09M 66.41K USD | $86 2.73 USD | $87.3 2.77 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.48 0.76 USD |
+1.86
|
$3.86B 536.33M USD | $8.33M 1.16M USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.86B 536.33M USD | 26.09 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.74 2.05 USD |
+2.15
|
$3.85B 535.33M USD | $3.83M 532.25K USD | $14.45 2.01 USD | $14.77 2.05 USD | $3.85B 535.33M USD | 0 | -$0.74 -0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.11 1.96 USD |
-4.47
|
$3.72B 517.06M USD | $21.13M 2.94M USD | $13.88 1.93 USD | $14.6 2.03 USD | $3.72B 517.06M USD | 29.39 | $0.48 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $166 5.27 USD |
-2.06
|
$16.23B 515.72M USD | $8.54M 271.21K USD | $166 5.27 USD | $176.5 5.61 USD | $16.23B 515.72M USD | 0 | -$0.93 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.87 1.79 USD |
+1.9
|
$3.64B 506.21M USD | $2.63M 365.35K USD | $12.6 1.75 USD | $12.93 1.8 USD | $3.64B 506.21M USD | 117.00 | $0.11 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $172.5 5.48 USD |
-1.15
|
$15.54B 493.88M USD | $2.2M 69.77K USD | $172.5 5.48 USD | $177.5 5.64 USD | $15.54B 493.88M USD | 18.60 | $9.27 0.29 USD | |
| Nano Dimension NNDM | $2.25 — |
-2.6
|
$493.29M — | $1.19M — | $2.25 — | $2.32 — | $493.29M — | 0 | -$0.46 — | |
| 3D Systems DDD | $3.55 — |
+1.14
|
$474.35M — | $1.54M — | $3.48 — | $3.61 — | $474.35M — | 0 | -$2.85 — | |
| Lanner Electronics Inc. 6245.TWO | $98.1 3.12 USD |
-0.81
|
$14.69B 466.88M USD | $493.58K 15.68K USD | $98.1 3.12 USD | $99.4 3.16 USD | $14.69B 466.88M USD | 15.47 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $378 12.01 USD |
-1.05
|
$14.55B 462.31M USD | $434.08K 13.79K USD | $377.5 12 USD | $386.5 12.28 USD | $14.55B 462.31M USD | 14.74 | $25.63 0.81 USD | |
| VIA Labs, Inc. 6756.TW | $208.5 6.63 USD |
0
|
$14.5B 460.85M USD | $243.15K 7.73K USD | $207 6.58 USD | $213 6.77 USD | $14.5B 460.85M USD | 67.47 | $3.09 0.1 USD | |
| IEI Integration Corp. 3022.TW | $82 2.61 USD |
-0.73
|
$14.48B 460.14M USD | $603.11K 19.16K USD | $81.9 2.6 USD | $83 2.64 USD | $14.48B 460.14M USD | 9.89 | $8.29 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.3 3 USD |
+1.62
|
$13.49B 428.67M USD | $472.09K 15K USD | $92.9 2.95 USD | $94.6 3.01 USD | $13.49B 428.67M USD | 20.14 | $4.68 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $12.35 0.39 USD |
-0.8
|
$13.45B 427.49M USD | $7.79M 247.64K USD | $12.3 0.39 USD | $12.55 0.4 USD | $13.45B 427.49M USD | 16.68 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
-0.79
|
$13.4B 425.83M USD | $426.04K 13.54K USD | $126 4 USD | $127 4.04 USD | $13.4B 425.83M USD | 17.35 | $7.26 0.23 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $84.2 2.68 USD |
+1.32
|
$13.02B 413.66M USD | $2.71M 86.09K USD | $83.1 2.64 USD | $85.7 2.72 USD | $13.02B 413.66M USD | 18.30 | $4.6 0.15 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.79 1.92 USD |
+0.36
|
$2.9B 403.1M USD | $4.6M 639.13K USD | $13.61 1.89 USD | $13.86 1.93 USD | $2.9B 403.1M USD | 47.55 | $0.29 0.04 USD | |
| FIC Global, Inc. 3701.TW | $51.6 1.64 USD |
+0.39
|
$12.11B 384.9M USD | $351.46K 11.17K USD | $51.1 1.62 USD | $51.9 1.65 USD | $12.11B 384.9M USD | 34.17 | $1.51 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.99 0.83 USD |
+7.93
|
$2.74B 380.89M USD | $85.44M 11.88M USD | $5.53 0.77 USD | $6.05 0.84 USD | $2.74B 380.89M USD | 0 | -$0.48 -0.06 USD | |
| In Win Development Inc. 6117.TW | $134.5 4.27 USD |
+1.51
|
$11.92B 378.87M USD | $1.67M 53.08K USD | $132 4.19 USD | $135.5 4.31 USD | $11.92B 378.87M USD | 50.56 | $2.66 0.08 USD | |
| JCY International Berhad 5161.KL | $0.8299 0.18 USD |
-7.26
|
$1.76B 375.21M USD | $83.65M 17.79M USD | $0.8199 0.17 USD | $0.93 0.2 USD | $1.76B 375.21M USD | 0 | -$0.01 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||