Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (360)
- {{item.name}}
Computer Hardware (360)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$97.26 19.71 USD |
+11.77
|
R$1.57T 318.44B USD | R$85.51K 17.33K USD | R$88.66 17.97 USD | R$99.28 20.12 USD | R$1.57T 318.44B USD | 27.24 | R$3.57 0.72 USD | ||
Dell
DELL
US
|
$483.25 — |
+13.71
|
$312.25B — | $28.78M — | $432.27 — | $485.32 — | $312.25B — | 38.53 | $12.54 — | ||
Arista Networks
ANET
US
|
$185.78 — |
-1.84
|
$234.31B — | $2.61M — | $184.08 — | $189.89 — | $234.31B — | 58.79 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$74.57 15.11 USD |
-1.78
|
R$929.59B 188.41B USD | R$3.14K 636.02 USD | R$73.13 14.82 USD | R$77.44 15.7 USD | R$929.59B 188.41B USD | 56.92 | R$1.31 0.27 USD | ||
Seagate Technology
STX
US
|
$807.25 — |
-1.15
|
$182.96B — | $2.06M — | $785.66 — | $835.40 — | $182.96B — | 58.15 | $13.88 — | ||
Western Digital
WDC
US
|
$448.48 — |
-0.44
|
$161.70B — | $2.72M — | $437.40 — | $456.98 — | $161.70B — | 16.64 | $26.94 — | ||
Western Digital Corporation
WDC.DE
DE
|
€384.10 443.38 USD |
-1.56
|
€138.48B 159.86B USD | €1.43K 1.65K USD | €377.95 436.28 USD | €391.30 451.69 USD | €138.48B 159.86B USD | 16.57 | €23.18 26.76 USD | ||
Lenovo Group Limited
LNVGY
US
|
$79.02 — |
+2.56
|
$49.24B — | $14.96K — | $78.44 — | $79.06 — | $49.24B — | 28.42 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.41 3.93 USD |
+3.18
|
€42.24B 48.76B USD | €11.80K 13.62K USD | €3.36 3.87 USD | €3.41 3.94 USD | €42.24B 48.76B USD | 28.37 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.60 3.91 USD |
+0.07
|
HK$379.58B 48.53B USD | HK$80.31M 10.27M USD | HK$29.56 3.78 USD | HK$31.20 3.99 USD | HK$379.58B 48.53B USD | 28.07 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.18 5.19 USD |
-2.06
|
CN¥322.42B 47.57B USD | CN¥44.85M 6.62M USD | CN¥35.20 5.19 USD | CN¥35.93 5.3 USD | CN¥322.42B 47.57B USD | 19.65 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.78 — |
-0.79
|
$46.89B — | $100.00 — | $3.75 — | $3.75 — | $46.89B — | 27.00 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,610.00 82.93 USD |
-66.54
|
NT$1.46T 46.24B USD | NT$10.80M 343.29K USD | NT$2,585.00 82.14 USD | NT$2,875.00 91.35 USD | NT$1.46T 46.24B USD | 26.61 | NT$98.06 3.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$337.00 10.71 USD |
-1.46
|
NT$1.38T 43.9B USD | NT$9.40M 298.59K USD | NT$336.00 10.68 USD | NT$341.50 10.85 USD | NT$1.38T 43.9B USD | 14.90 | NT$22.61 0.72 USD | ||
HP
HPQ
US
|
$32.31 — |
+3.18
|
$29.14B — | $9.80M — | $31.13 — | $32.55 — | $29.14B — | 12.33 | $2.62 — | ||
Canon Inc.
7751.T
JP
|
¥4,679 28.85 USD |
-1.49
|
¥4T 24.35B USD | ¥3M 18.41K USD | ¥4,664 28.76 USD | ¥4,708 29.03 USD | ¥4T 24.35B USD | 11.82 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$36.50 — |
-0.57
|
$23.98B — | $25.05M — | $35.63 — | $37.88 — | $23.98B — | 11.19 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$750.19B 23.84B USD | NT$3.73M 118.44K USD | NT$993.00 31.55 USD | NT$1,020.00 32.41 USD | NT$750.19B 23.84B USD | 14.85 | NT$67.97 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$315.00 10.01 USD |
+4.83
|
NT$714.77B 22.71B USD | NT$46.63M 1.48M USD | NT$296.50 9.42 USD | NT$328.00 10.42 USD | NT$714.77B 22.71B USD | 37.19 | NT$8.47 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$692.00 21.99 USD |
-2.67
|
NT$601.38B 19.11B USD | NT$3.18M 100.98K USD | NT$688.00 21.86 USD | NT$709.00 22.53 USD | NT$601.38B 19.11B USD | 44.04 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
+1.92
|
NT$589.90B 18.74B USD | NT$83.89M 2.67M USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$589.90B 18.74B USD | 15.05 | NT$12.32 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.69 12.64 USD |
+0.11
|
CN¥125.83B 18.57B USD | CN¥83.02M 12.25M USD | CN¥84.80 12.51 USD | CN¥87.50 12.91 USD | CN¥125.83B 18.57B USD | 27.55 | CN¥3.11 0.46 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.29 12.58 USD |
-1.59
|
CN¥124.79B 18.41B USD | CN¥23.22M 3.43M USD | CN¥84.81 12.51 USD | CN¥86.26 12.73 USD | CN¥124.79B 18.41B USD | 51.37 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.03 99.12 USD |
-0.64
|
CHF 12.85B 16.12B USD | CHF 379.96K 476.55K USD | CHF 78.67 98.67 USD | CHF 80.40 100.84 USD | CHF 12.85B 16.12B USD | 44.15 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$37.49 — |
-0.77
|
$15.19B — | $9.57M — | $36.78 — | $38.23 — | $15.19B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.12 99.23 USD |
-0.03
|
CHF 11.33B 14.21B USD | CHF 800.09K 1M USD | CHF 78.60 98.58 USD | CHF 80.54 101.02 USD | CHF 11.33B 14.21B USD | 17.94 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$98.82 — |
+0.76
|
$14.15B — | $413.13K — | $96.74 — | $98.83 — | $14.15B — | 18.13 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.54 5.24 USD |
-2.71
|
CN¥56.32B 8.31B USD | CN¥46.26M 6.83M USD | CN¥35.35 5.22 USD | CN¥35.99 5.31 USD | CN¥56.32B 8.31B USD | 45.56 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$361.50 11.49 USD |
+0.7
|
NT$249.33B 7.92B USD | NT$4.91M 156.17K USD | NT$355.50 11.3 USD | NT$363.00 11.53 USD | NT$249.33B 7.92B USD | 13.81 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.70 2.91 USD |
+0.77
|
NT$245.38B 7.8B USD | NT$6.61M 209.9K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$245.38B 7.8B USD | 15.59 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$238.93B 7.59B USD | NT$22.31M 708.84K USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$238.93B 7.59B USD | 21.55 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.41 2.13 USD |
-0.69
|
CN¥46.48B 6.86B USD | CN¥44.75M 6.6M USD | CN¥14.25 2.1 USD | CN¥14.54 2.15 USD | CN¥46.48B 6.86B USD | 360.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.08 — |
-0.88
|
$6.46B — | $200.00 — | $10.08 — | $10.08 — | $6.46B — | 55.99 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,216 19.83 USD |
-3.04
|
¥1T 6.35B USD | ¥1M 8.77K USD | ¥3,199 19.73 USD | ¥3,254 20.06 USD | ¥1T 6.35B USD | 56.69 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.36 2.35 USD |
+2.74
|
HK$43.26B 5.53B USD | HK$8.95M 1.14M USD | HK$17.68 2.26 USD | HK$18.49 2.36 USD | HK$43.26B 5.53B USD | 15.42 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.70 1.26 USD |
-0.5
|
NT$169.01B 5.37B USD | NT$80.80M 2.57M USD | NT$39.65 1.26 USD | NT$41.15 1.31 USD | NT$169.01B 5.37B USD | 20.56 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$14.95 — |
-0.3
|
$4.99B — | $7.30M — | $14.60 — | $15.02 — | $4.99B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,420.00 45.12 USD |
-2.07
|
NT$139.56B 4.43B USD | NT$1.35M 42.85K USD | NT$1,420.00 45.12 USD | NT$1,450.00 46.07 USD | NT$139.56B 4.43B USD | 8.02 | NT$176.90 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,435.00 45.6 USD |
+4.36
|
NT$133.57B 4.24B USD | NT$10.99M 349.14K USD | NT$1,370.00 43.53 USD | NT$1,465.00 46.55 USD | NT$133.57B 4.24B USD | 33.77 | NT$42.49 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$130.95B 4.16B USD | NT$7.88M 250.51K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$296.50 9.42 USD |
+0.51
|
NT$127.89B 4.06B USD | NT$2.62M 83.14K USD | NT$294.00 9.34 USD | NT$300.00 9.53 USD | NT$127.89B 4.06B USD | 5.15 | NT$57.50 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$94.70 3.01 USD |
-1.04
|
NT$125.69B 3.99B USD | NT$12.67M 402.65K USD | NT$93.80 2.98 USD | NT$95.30 3.03 USD | NT$125.69B 3.99B USD | 16.94 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$968.00 30.76 USD |
-2.22
|
NT$121.60B 3.86B USD | NT$1.56M 49.55K USD | NT$963.00 30.6 USD | NT$1,010.00 32.09 USD | NT$121.60B 3.86B USD | 25.66 | NT$37.72 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,050.00 33.36 USD |
+4.48
|
NT$118.38B 3.76B USD | NT$2.42M 76.83K USD | NT$970.00 30.82 USD | NT$1,070.00 34 USD | NT$118.38B 3.76B USD | 28.47 | NT$36.88 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥24.43B 3.6B USD | CN¥8.00M 1.18M USD | CN¥16.88 2.49 USD | CN¥17.27 2.55 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥23.32B 3.44B USD | CN¥16.30M 2.41M USD | CN¥6.93 1.02 USD | CN¥7.04 1.04 USD | CN¥23.32B 3.44B USD | 99.42 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.15 1.02 USD |
+1.26
|
NT$96.65B 3.07B USD | NT$18.05M 573.66K USD | NT$31.30 0.99 USD | NT$32.20 1.02 USD | NT$96.65B 3.07B USD | 19.25 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.48 0.27 USD |
-1.85
|
NT$88.62B 2.82B USD | NT$12.53M 398.07K USD | NT$8.40 0.27 USD | NT$8.69 0.28 USD | NT$88.62B 2.82B USD | 40.38 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 98.23B 2.76B USD | THB 130.92M 3.68M USD | THB 9.00 0.25 USD | THB 9.60 0.27 USD | THB 98.23B 2.76B USD | 42.72 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$79.69B 2.53B USD | NT$2.44M 77.64K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$79.69B 2.53B USD | 12.40 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.00 3.69 USD |
-2.11
|
NT$72.45B 2.3B USD | NT$1.40M 44.63K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.45B 2.3B USD | 13.84 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.54 4.21 USD |
-2.56
|
CN¥13.68B 2.02B USD | CN¥14.34M 2.12M USD | CN¥28.30 4.18 USD | CN¥28.92 4.27 USD | CN¥13.68B 2.02B USD | 60.72 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$391.50 12.44 USD |
-1.14
|
NT$58.01B 1.84B USD | NT$795.51K 25.28K USD | NT$390.00 12.39 USD | NT$397.50 12.63 USD | NT$58.01B 1.84B USD | 17.77 | NT$22.02 0.7 USD | ||
Quantum Computing
QUBT
US
|
$7.92 — |
+0.25
|
$1.79B — | $2.54M — | $7.80 — | $8.00 — | $1.79B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €3.66K 4.22K USD | €21.34 24.63 USD | €22.08 25.49 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.15 1.05 USD |
+0.3
|
NT$49.92B 1.59B USD | NT$10.20M 324.03K USD | NT$32.85 1.04 USD | NT$33.60 1.07 USD | NT$49.92B 1.59B USD | 27.85 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥10.37B 1.53B USD | CN¥94.57M 13.95M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.58 2.3 USD |
-0.7
|
CN¥10.28B 1.52B USD | CN¥13.70M 2.02M USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥10.28B 1.52B USD | 47.21 | CN¥0.33 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
+1.06
|
NT$45.36B 1.44B USD | NT$3.47M 110.2K USD | NT$28.30 0.9 USD | NT$28.85 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.07 — |
+3.92
|
$1.31B — | $373.67K — | $11.74 — | $12.13 — | $1.31B — | 38.95 | $0.31 — | ||
Cricut
CRCT
US
|
$5.80 — |
-0.77
|
$1.22B — | $409.35K — | $5.70 — | $5.98 — | $1.22B — | 14.51 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.72 5.71 USD |
-1.93
|
CN¥7.76B 1.14B USD | CN¥5.65M 833.57K USD | CN¥38.52 5.68 USD | CN¥39.24 5.79 USD | CN¥7.76B 1.14B USD | 55.31 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$23.03 — |
-4.72
|
$907.61M — | $648.74K — | $22.27 — | $24.42 — | $907.61M — | 0 | -$13.16 — | ||
ASROCK Incorporation
3515.TW
TW
|
NT$228.50 7.26 USD |
+1.78
|
NT$28.22B 896.84M USD | NT$1.07M 33.98K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$28.22B 896.84M USD | 14.85 | NT$15.38 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.70 1.55 USD |
+2.1
|
NT$28.15B 894.43M USD | NT$1.21M 38.46K USD | NT$47.55 1.51 USD | NT$48.70 1.55 USD | NT$28.15B 894.43M USD | 8.07 | NT$6.03 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$642.00 20.4 USD |
+2.88
|
NT$27.60B 877M USD | NT$2.20M 69.81K USD | NT$626.00 19.89 USD | NT$654.00 20.78 USD | NT$27.60B 877M USD | 41.98 | NT$15.29 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+0.72
|
NT$27.40B 870.69M USD | NT$5.84M 185.7K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$27.40B 870.69M USD | 4.59 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$25.49B 809.91M USD | NT$2.05M 65.18K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$25.49B 809.91M USD | 22.37 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.49 2.88 USD |
-0.81
|
CN¥5.47B 807.17M USD | CN¥4.80M 708.41K USD | CN¥19.15 2.83 USD | CN¥19.78 2.92 USD | CN¥5.47B 807.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.44 3.02 USD |
+3.86
|
CN¥5.34B 787.74M USD | CN¥9.62M 1.42M USD | CN¥19.44 2.87 USD | CN¥20.58 3.04 USD | CN¥5.34B 787.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.57 — |
-0.26
|
$662.60M — | $233.23K — | $7.51 — | $7.68 — | $662.60M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.74B 627.33M USD | NT$435.38K 13.83K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$19.74B 627.33M USD | 15.35 | NT$8.99 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.50 2.84 USD |
-3.14
|
NT$19.09B 606.73M USD | NT$2.57M 81.74K USD | NT$88.10 2.8 USD | NT$91.90 2.92 USD | NT$19.09B 606.73M USD | 17.27 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$67.90 2.16 USD |
0
|
NT$18.90B 600.57M USD | NT$467.93K 14.87K USD | NT$67.90 2.16 USD | NT$68.80 2.19 USD | NT$18.90B 600.57M USD | 24.25 | NT$2.80 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.50 4.72 USD |
-1
|
NT$18.66B 593.03M USD | NT$183.81K 5.84K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$18.66B 593.03M USD | 15.15 | NT$9.80 0.31 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$18.59B 590.56M USD | NT$404.89K 12.87K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$18.59B 590.56M USD | 16.16 | NT$6.96 0.22 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.27 2.84 USD |
-0.57
|
CN¥4.00B 590.1M USD | CN¥2.25M 331.52K USD | CN¥18.94 2.79 USD | CN¥19.39 2.86 USD | CN¥4.00B 590.1M USD | 62.16 | CN¥0.31 0.05 USD | ||
3D Systems
DDD
US
|
$3.38 — |
+2.58
|
$560.75M — | $1.05M — | $3.22 — | $3.39 — | $560.75M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥3.78B 557.35M USD | CN¥115.68M 17.07M USD | CN¥7.99 1.18 USD | CN¥8.97 1.32 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.58 4.13 USD |
-2.32
|
€474.35M 547.56M USD | €197.97K 228.52K USD | €3.53 4.07 USD | €3.69 4.25 USD | €474.35M 547.56M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$16.65B 528.91M USD | NT$181.69K 5.77K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.65B 528.91M USD | 17.94 | NT$8.72 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.54 3.03 USD |
+1.13
|
CN¥3.57B 527.04M USD | CN¥6.24M 920.84K USD | CN¥20.03 2.96 USD | CN¥21.00 3.1 USD | CN¥3.57B 527.04M USD | 29.76 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.50 5.61 USD |
-1.12
|
NT$16.55B 525.94M USD | NT$5.99M 190.39K USD | NT$175.50 5.58 USD | NT$189.50 6.02 USD | NT$16.55B 525.94M USD | 53.48 | NT$3.30 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.40 2.87 USD |
-2.27
|
NT$15.96B 507.27M USD | NT$852.10K 27.08K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$15.96B 507.27M USD | 12.06 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.76 5.42 USD |
+2.2
|
CN¥3.25B 479.58M USD | CN¥1.98M 292.21K USD | CN¥35.23 5.2 USD | CN¥37.03 5.46 USD | CN¥3.25B 479.58M USD | 153.16 | CN¥0.24 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$278.00 8.83 USD |
+0.18
|
NT$15.05B 478.08M USD | NT$1.49M 47.25K USD | NT$277.00 8.8 USD | NT$284.50 9.04 USD | NT$15.05B 478.08M USD | 5.90 | NT$47.06 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.29 1.52 USD |
-0.19
|
CN¥3.23B 475.87M USD | CN¥4.46M 657.91K USD | CN¥10.17 1.5 USD | CN¥10.46 1.54 USD | CN¥3.23B 475.87M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.82 4.69 USD |
+5.57
|
CN¥3.09B 456.52M USD | CN¥4.39M 647.45K USD | CN¥29.51 4.35 USD | CN¥32.25 4.76 USD | CN¥3.09B 456.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.25 1.37 USD |
+5.36
|
NT$13.76B 437.18M USD | NT$4.93M 156.8K USD | NT$40.90 1.3 USD | NT$45.15 1.43 USD | NT$13.76B 437.18M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.00 3.91 USD |
-1.99
|
NT$13.66B 434.11M USD | NT$409.40K 13.01K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$13.66B 434.11M USD | 15.91 | NT$7.73 0.25 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.8
|
NT$12.47B 396.25M USD | NT$1.41M 44.72K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$12.47B 396.25M USD | 15.67 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$11.40B 362.38M USD | NT$555.46K 17.65K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$11.40B 362.38M USD | 19.58 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.85 0.63 USD |
+0.76
|
NT$11.06B 351.58M USD | NT$703.32K 22.35K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$11.06B 351.58M USD | 19.65 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$10.74B 341.12M USD | NT$2.71M 86.07K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$10.74B 341.12M USD | 3.62 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.59 — |
+2.24
|
$336.29M — | $1.23M — | $1.57 — | $1.61 — | $336.29M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.05 1.21 USD |
+0.26
|
NT$10.41B 330.74M USD | NT$784.75K 24.94K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$10.41B 330.74M USD | 18.83 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$151.50 4.81 USD |
-0.98
|
NT$9.89B 314.32M USD | NT$750.61K 23.85K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$9.89B 314.32M USD | 8.53 | NT$17.76 0.56 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$105.00 3.34 USD |
+9.6
|
NT$9.86B 313.44M USD | NT$8.50M 270.16K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$9.86B 313.44M USD | 39.03 | NT$2.69 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$9.63B 306.05M USD | NT$432.15K 13.73K USD | NT$68.20 2.17 USD | NT$69.50 2.21 USD | NT$9.63B 306.05M USD | 0 | -NT$0.18 -0.005 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.81 0.36 USD |
+1.08
|
HK$2.38B 303.84M USD | HK$2.38M 303.8K USD | HK$2.73 0.35 USD | HK$2.87 0.37 USD | HK$2.38B 303.84M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
