Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (120)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (431)
Computer Hardware (431)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $91.95 — |
+6.61
|
$115.48B — | $14.96M — | $85.58 — | $92.38 — | $115.48B — | 38.79 | $2.37 — | |
| Dell DELL | $118.02 — |
-1.13
|
$81.03B — | $5.97M — | $115.96 — | $119.38 — | $81.03B — | 18.49 | $6.38 — | |
| Quanta Computer Inc. 2382.TW | $289 9.18 USD |
+2.48
|
$1.11T 35.4B USD | $14.96M 475.28K USD | $286 9.09 USD | $291.5 9.26 USD | $1.11T 35.4B USD | 16.83 | $17.17 0.55 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.55 3.83 USD |
+0.84
|
$254.37B 35.37B USD | $17.3M 2.41M USD | $27.31 3.8 USD | $27.58 3.83 USD | $254.37B 35.37B USD | 21.03 | $1.31 0.18 USD | |
| Seagate Technology STX | $133.08 — |
+1.62
|
$28.24B — | $4.18M — | $130.92 — | $133.89 — | $28.24B — | 19.14 | $6.95 — | |
| Canon Inc. 7751.T | $4,210 28.42 USD |
+0.1
|
$3.8T 25.62B USD | $1.13M 7.65K USD | $4,199 28.34 USD | $4,259 28.75 USD | $3.8T 25.62B USD | 23.11 | $182.12 1.23 USD | |
| Super Micro Computer SMCI | $40.89 — |
-9.77
|
$24.4B — | $67.06M — | $40.78 — | $43.6 — | $24.4B — | 22.22 | $1.84 — | |
| HP HPQ | $23.91 — |
-0.83
|
$22.46B — | $9.45M — | $23.45 — | $24.01 — | $22.46B — | 9.19 | $2.6 — | |
| Western Digital WDC | $60.38 — |
+1.84
|
$21.07B — | $4.35M — | $58.66 — | $60.51 — | $21.07B — | 20.67 | $2.92 — | |
| NetApp NTAP | $104.27 — |
+1.54
|
$20.89B — | $2.2M — | $101.73 — | $104.35 — | $20.89B — | 18.38 | $5.67 — | |
| Pure Storage PSTG | $53.25 — |
+3.24
|
$17.4B — | $2.68M — | $50.88 — | $53.34 — | $17.4B — | 140.13 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $680 21.61 USD |
+0.29
|
$505.08B 16.05B USD | $2.31M 73.51K USD | $679 21.58 USD | $693 22.02 USD | $505.08B 16.05B USD | 13.10 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
-0.98
|
$469.25B 14.91B USD | $1.32M 41.88K USD | $2,510 79.76 USD | $2,560 81.34 USD | $469.25B 14.91B USD | 17.19 | $146.88 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.28 1.19 USD |
+2.32
|
$115.12B 14.72B USD | $28.94M 3.7M USD | $9.09 1.16 USD | $9.33 1.19 USD | $115.12B 14.72B USD | 11.18 | $0.83 0.11 USD | |
| Lenovo LNVGF | $1.16 — |
-0.85
|
$14.43B — | $380 — | $1.22 — | $1.22 — | $14.43B — | 10.54 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.23 — |
+1.4
|
$14.41B — | $3.41K — | $22.6 — | $23.23 — | $14.41B — | 10.95 | $2.12 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.08 9.47 USD |
+2.16
|
$99.61B 13.85B USD | $21.95M 3.05M USD | $66.81 9.29 USD | $68.44 9.52 USD | $99.61B 13.85B USD | 50.80 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-1.02
|
$12.3B 13.44B USD | $35.2K 38.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $12.3B 13.44B USD | 11.00 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.62 79.21 USD |
+0.93
|
$11.32B 12.88B USD | $2.1M 2.39M USD | $0 0 USD | $0 0 USD | $11.32B 12.88B USD | 38.89 | $1.79 2.04 USD | |
| Logitech LOGI | $85.93 — |
+2.71
|
$12.71B — | $417.31K — | $84.46 — | $86.05 — | $12.71B — | 20.80 | $4.13 — | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.68
|
$378.88B 12.04B USD | $34.03M 1.08M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Logitech International S.A. LOGN.SW | $69.38 78.94 USD |
+1.28
|
$10.26B 11.68B USD | $416.39K 473.76K USD | $68.04 77.41 USD | $70.12 79.78 USD | $10.26B 11.68B USD | 20.52 | $3.38 3.85 USD | |
| IonQ IONQ | $41.14 — |
+1.93
|
$10.76B — | $23.27M — | $37.38 — | $41.21 — | $10.76B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.17 6.84 USD |
+2.14
|
$72.39B 10.06B USD | $21.87M 3.04M USD | $48.58 6.75 USD | $49.37 6.86 USD | $72.39B 10.06B USD | 29.44 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $333.5 10.6 USD |
+1.83
|
$288.2B 9.16B USD | $431.52K 13.71K USD | $331.5 10.53 USD | $336 10.68 USD | $288.2B 9.16B USD | 29.69 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+3.32
|
$249.33B 7.92B USD | $6.32M 200.7K USD | $107.5 3.42 USD | $110 3.5 USD | $249.33B 7.92B USD | 19.48 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.1 2.45 USD |
+3.49
|
$205.33B 6.52B USD | $6.03M 191.55K USD | $75.4 2.4 USD | $77.4 2.46 USD | $205.33B 6.52B USD | 11.55 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
+1.05
|
$46.42B 6.45B USD | $26.65M 3.71M USD | $14.2 1.97 USD | $14.45 2.01 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285.5 9.07 USD |
+3.07
|
$191.25B 6.08B USD | $2.33M 74.04K USD | $281 8.93 USD | $286 9.09 USD | $191.25B 6.08B USD | 18.15 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $793 25.2 USD |
+1.15
|
$150.74B 4.79B USD | $3.61M 114.71K USD | $790 25.1 USD | $820 26.06 USD | $150.74B 4.79B USD | 27.56 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.2 1.31 USD |
+2.49
|
$147.8B 4.7B USD | $4.77M 151.65K USD | $40.8 1.3 USD | $41.4 1.32 USD | $147.8B 4.7B USD | 18.81 | $2.19 0.07 USD | |
| BEIJING INGENIC 300223.SZ | $66.99 9.31 USD |
+2.23
|
$32.33B 4.49B USD | $8.32M 1.16M USD | $66.01 9.18 USD | $67.5 9.39 USD | $32.33B 4.49B USD | 91.76 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.87 3.04 USD |
+1.06
|
$31.12B 4.33B USD | $7.42M 1.03M USD | $21.65 3.01 USD | $22.2 3.09 USD | $31.12B 4.33B USD | 56.07 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.2 — |
-0.48
|
$4.01B — | $5.52K — | $6.15 — | $6.2 — | $4.01B — | 10.68 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,830.5 12.36 USD |
+0.52
|
$586.39B 3.96B USD | $544.3K 3.67K USD | $1,827.5 12.34 USD | $1,853 12.51 USD | $586.39B 3.96B USD | 10.84 | $168.81 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.25 0.9 USD |
+2.54
|
$123.09B 3.91B USD | $12M 381.18K USD | $27.85 0.88 USD | $28.35 0.9 USD | $123.09B 3.91B USD | 12.02 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+3.64
|
$120.39B 3.83B USD | $2.08M 66.03K USD | $140 4.45 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.45 2.43 USD |
+1.45
|
$27.23B 3.79B USD | $12.41M 1.73M USD | $17.22 2.39 USD | $17.5 2.43 USD | $27.23B 3.79B USD | 27.69 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $10.79 — |
-2.44
|
$3.48B — | $32.23M — | $10.3 — | $10.99 — | $3.48B — | 0 | -$0.8 — | |
| Phison Electronics Corp. 8299.TWO | $512 16.27 USD |
-0.19
|
$105.76B 3.36B USD | $952.57K 30.27K USD | $511 16.24 USD | $522 16.59 USD | $105.76B 3.36B USD | 17.32 | $29.55 0.94 USD | |
| TONGFANG 600100.SS | $7.15 0.99 USD |
+2.29
|
$23.95B 3.33B USD | $30.16M 4.19M USD | $7.02 0.98 USD | $7.16 1 USD | $23.95B 3.33B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $31.85 1.01 USD |
+2.41
|
$95.75B 3.04B USD | $6.94M 220.6K USD | $31.55 1 USD | $32.05 1.02 USD | $95.75B 3.04B USD | 19.78 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $132.5 4.21 USD |
+1.53
|
$92.13B 2.93B USD | $1.28M 40.8K USD | $131.5 4.18 USD | $133 4.23 USD | $92.13B 2.93B USD | 10.99 | $12.05 0.38 USD | |
| Quantum Computing QUBT | $17.5 — |
-7.31
|
$2.66B — | $40.23M — | $15.5 — | $17.79 — | $2.66B — | 0 | -$0.54 — | |
| Legend Holdings Corporation 3396.HK | $8.55 1.09 USD |
+2.64
|
$20.15B 2.58B USD | $854K 109.19K USD | $8.34 1.07 USD | $8.57 1.1 USD | $20.15B 2.58B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $64 2.03 USD |
+2.24
|
$77.22B 2.45B USD | $16.05M 510.01K USD | $63.4 2.01 USD | $64.3 2.04 USD | $77.22B 2.45B USD | 16.84 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-1.22
|
$75.36B 2.39B USD | $2.39M 75.8K USD | $121 3.84 USD | $123.5 3.92 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.21 0.2 USD |
+2.48
|
$64.89B 2.06B USD | $6.41M 203.75K USD | $6.16 0.2 USD | $6.24 0.2 USD | $64.89B 2.06B USD | 27.00 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $642 20.4 USD |
+0.47
|
$57.96B 1.84B USD | $1.49M 47.35K USD | $640 20.34 USD | $651 20.69 USD | $57.96B 1.84B USD | 29.46 | $21.79 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $478 15.19 USD |
+1.7
|
$57.83B 1.84B USD | $3.39M 107.68K USD | $477 15.16 USD | $495 15.73 USD | $57.83B 1.84B USD | 26.55 | $18 0.57 USD | |
| Kontron AG 0L9J.IL | $23.17 25.33 USD |
-1.49
|
$1.47B 1.61B USD | $10.26K 11.22K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 772.33 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
+2.34
|
$50.6B 1.61B USD | $1.46M 46.34K USD | $25.9 0.82 USD | $26.4 0.84 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.2 0.15 USD |
+2.94
|
$54.34B 1.53B USD | $21.87M 615.35K USD | $5.15 0.14 USD | $5.25 0.15 USD | $54.34B 1.53B USD | 20.00 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+1.28
|
$10.78B 1.5B USD | $37.07M 5.15M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $416 13.22 USD |
+0.97
|
$46.9B 1.49B USD | $698.75K 22.2K USD | $413.5 13.14 USD | $419 13.31 USD | $46.9B 1.49B USD | 11.43 | $36.38 1.16 USD | |
| Cricut CRCT | $6.67 — |
+1.99
|
$1.41B — | $257.83K — | $6.43 — | $6.67 — | $1.41B — | 21.51 | $0.31 — | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
+1
|
$43.72B 1.39B USD | $1.29M 40.93K USD | $100 3.18 USD | $102 3.24 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
+1.33
|
$41.81B 1.33B USD | $271.75K 8.63K USD | $301 9.56 USD | $304.5 9.68 USD | $41.81B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.35 1.86 USD |
+3.33
|
$8.81B 1.22B USD | $9.44M 1.31M USD | $12.96 1.8 USD | $13.55 1.88 USD | $8.81B 1.22B USD | 47.67 | $0.28 0.04 USD | |
| DroneShield DRSHF | $1.19 — |
-6.3
|
$1.08B — | $20.7K — | $1.18 — | $1.22 — | $1.08B — | 0 | $0 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.88 2.21 USD |
+0.95
|
$7.61B 1.06B USD | $21.15M 2.94M USD | $15.72 2.19 USD | $16.23 2.26 USD | $7.61B 1.06B USD | 0 | -$0.64 -0.08 USD | |
| Primax Electronics Ltd. 4915.TW | $71.1 2.26 USD |
-1.25
|
$33.22B 1.06B USD | $2.85M 90.42K USD | $71.1 2.26 USD | $73.1 2.32 USD | $33.22B 1.06B USD | 12.13 | $5.86 0.19 USD | |
| DroneShield Limited DRO.AX | $1.75 1.16 USD |
-4.54
|
$1.53B 1.01B USD | $9.42M 6.23M USD | $1.7 1.13 USD | $1.87 1.24 USD | $1.53B 1.01B USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $1.05 1.14 USD |
-6.44
|
$914.77M 999.96M USD | $114.53K 125.2K USD | $1.02 1.11 USD | $1.07 1.17 USD | $914.77M 999.96M USD | 0 | $0 0 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
+4.11
|
$30.46B 967.84M USD | $3.99M 126.83K USD | $19.75 0.63 USD | $20.35 0.65 USD | $30.46B 967.84M USD | 17.45 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.06 — |
+0.33
|
$958.74M — | $471.91K — | $8.8 — | $9.27 — | $958.74M — | 0 | -$0.93 — | |
| ASROCK Incorporation 3515.TW | $239 7.59 USD |
+0.42
|
$29.53B 938.39M USD | $401.48K 12.76K USD | $238 7.56 USD | $240.5 7.64 USD | $29.53B 938.39M USD | 20.74 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $139 4.42 USD |
+9.45
|
$28.51B 906.05M USD | $43.54M 1.38M USD | $128 4.07 USD | $139.5 4.43 USD | $28.51B 906.05M USD | 34.49 | $4.03 0.13 USD | |
| Stratasys SSYS | $10.75 — |
+3.62
|
$903.03M — | $414.02K — | $10.23 — | $10.78 — | $903.03M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $45.05 1.43 USD |
-2.07
|
$25.75B 818.16M USD | $1.48M 47.05K USD | $43.6 1.39 USD | $45.5 1.45 USD | $25.75B 818.16M USD | 22.30 | $2.02 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $22.4 3.11 USD |
+2.19
|
$5.85B 813.52M USD | $16.01M 2.23M USD | $21.67 3.01 USD | $22.7 3.16 USD | $5.85B 813.52M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.57 2.86 USD |
+2.14
|
$5.8B 805.86M USD | $2.66M 370.02K USD | $20.21 2.81 USD | $20.59 2.86 USD | $5.8B 805.86M USD | 158.23 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $89.6 2.85 USD |
+5.41
|
$24.94B 792.51M USD | $1.48M 46.96K USD | $86.1 2.74 USD | $90.1 2.86 USD | $24.94B 792.51M USD | 35.69 | $2.51 0.08 USD | |
| Red Cat RCAT | $7.18 — |
+4.51
|
$706.68M — | $9.19M — | $6.65 — | $7.27 — | $706.68M — | 0 | -$0.51 — | |
| Innodisk Corporation 5289.TWO | $236 7.5 USD |
+2.83
|
$21.61B 686.71M USD | $202.01K 6.42K USD | $233 7.4 USD | $237 7.53 USD | $21.61B 686.71M USD | 19.93 | $11.84 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.01 4.03 USD |
+2.22
|
$4.87B 676.51M USD | $1.27M 177.14K USD | $28.1 3.91 USD | $29.2 4.06 USD | $4.87B 676.51M USD | 107.44 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $24.14 3.36 USD |
-0.49
|
$4.84B 672.64M USD | $12.36M 1.72M USD | $23.99 3.34 USD | $24.69 3.43 USD | $4.84B 672.64M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.7 2.63 USD |
+2.22
|
$18.81B 597.54M USD | $2.56M 81.39K USD | $81.7 2.6 USD | $83.1 2.64 USD | $18.81B 597.54M USD | 13.96 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107 3.4 USD |
+2.39
|
$17.87B 567.81M USD | $630.5K 20.03K USD | $106 3.37 USD | $108 3.43 USD | $17.87B 567.81M USD | 19.63 | $5.45 0.17 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.95 1.8 USD |
-0.31
|
$4.06B 564.37M USD | $7.69M 1.07M USD | $12.91 1.8 USD | $13.3 1.85 USD | $4.06B 564.37M USD | 46.25 | $0.28 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+2.91
|
$17.28B 548.92M USD | $417.44K 13.26K USD | $139.5 4.43 USD | $142 4.51 USD | $17.28B 548.92M USD | 17.25 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
+3.96
|
$16.88B 536.41M USD | $986.42K 31.34K USD | $115 3.65 USD | $119 3.78 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $153.5 4.88 USD |
+3.02
|
$16.33B 518.77M USD | $122.26K 3.88K USD | $149.5 4.75 USD | $154 4.89 USD | $16.33B 518.77M USD | 19.78 | $7.76 0.25 USD | |
| AIC Inc. 3693.TWO | $337.5 10.72 USD |
+1.2
|
$14.51B 461.04M USD | $770.21K 24.47K USD | $335 10.64 USD | $340 10.8 USD | $14.51B 461.04M USD | 11.33 | $29.78 0.95 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.82 2.2 USD |
+1.74
|
$3.28B 456.53M USD | $4.22M 587.31K USD | $15.56 2.16 USD | $16.1 2.24 USD | $3.28B 456.53M USD | 105.46 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.27
|
$14.33B 455.23M USD | $259.16K 8.23K USD | $158 5.02 USD | $159.5 5.07 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $33 4.59 USD |
+4.9
|
$3.21B 446.16M USD | $4.88M 678.69K USD | $31.32 4.35 USD | $33.3 4.63 USD | $3.21B 446.16M USD | 253.84 | $0.13 0.02 USD | |
| IEI Integration Corp. 3022.TW | $78.6 2.5 USD |
+2.34
|
$13.88B 441.06M USD | $547.44K 17.39K USD | $77.1 2.45 USD | $79.1 2.51 USD | $13.88B 441.06M USD | 9.75 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.5 1.99 USD |
+3.3
|
$13.59B 431.94M USD | $136.89K 4.35K USD | $61.5 1.95 USD | $62.6 1.99 USD | $13.59B 431.94M USD | 70.22 | $0.89 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.58 0.91 USD |
-2.37
|
$3.01B 418.41M USD | $32.88M 4.57M USD | $6.5 0.9 USD | $6.74 0.94 USD | $3.01B 418.41M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.29 2.68 USD |
+2.72
|
$2.74B 381.1M USD | $20.99M 2.92M USD | $18.88 2.63 USD | $20.33 2.83 USD | $2.74B 381.1M USD | 275.57 | $0.07 0.009 USD | |
| IBASE Technology Inc. 8050.TWO | $58.9 1.87 USD |
+3.51
|
$11.73B 372.77M USD | $217.07K 6.9K USD | $57.6 1.83 USD | $58.9 1.87 USD | $11.73B 372.77M USD | 16.40 | $3.59 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $109 3.46 USD |
+7.92
|
$11.53B 366.35M USD | $13M 413.16K USD | $103.5 3.29 USD | $111 3.53 USD | $11.53B 366.35M USD | 0 | -$2.63 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $75 2.38 USD |
+2.18
|
$10.97B 348.42M USD | $443.18K 14.08K USD | $74 2.35 USD | $75.4 2.4 USD | $10.97B 348.42M USD | 13.27 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.6 2.47 USD |
+6.59
|
$10.96B 348.23M USD | $2.09M 66.32K USD | $74.5 2.37 USD | $78.1 2.48 USD | $10.96B 348.23M USD | 59.23 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $6.71 0.86 USD |
+2.91
|
$2.6B 332.79M USD | $582K 74.42K USD | $6.54 0.84 USD | $6.75 0.86 USD | $2.6B 332.79M USD | 9.86 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+4.78
|
$10.4B 330.32M USD | $683.69K 21.72K USD | $18 0.57 USD | $18.65 0.59 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.7 2.88 USD |
+3.78
|
$9.76B 310M USD | $286.2K 9.09K USD | $88.1 2.8 USD | $91.5 2.91 USD | $9.76B 310M USD | 13.45 | $6.74 0.21 USD | |
| Nano Dimension NNDM | $1.42 — |
+2.16
|
$308.54M — | $1.34M — | $1.36 — | $1.44 — | $308.54M — | 0 | -$0.4 — | |
| Darfon Electronics Corp. 8163.TW | $33.4 1.06 USD |
+3.1
|
$9.29B 295.09M USD | $773.28K 24.57K USD | $32.75 1.04 USD | $33.5 1.06 USD | $9.29B 295.09M USD | 17.57 | $1.9 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}