Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (350)
Computer Hardware (350)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
Arista Networks
ANET
US
|
$170.80 — |
+7.31
|
$215.79B — | $11.98M — | $167.15 — | $173.20 — | $215.79B — | 45.79 | $3.73 — |
|
|
Dell
DELL
US
|
$328.53 — |
+3.67
|
$208.88B — | $8.57M — | $325.10 — | $350.35 — | $208.88B — | 19.10 | $17.20 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.87 9.5 USD |
-2.01
|
R$591.80B 119.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.80B 119.95B USD | 25.89 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$460.99 — |
-1.19
|
$105.83B — | $8.28M — | $449.29 — | $508.00 — | $105.83B — | 24.17 | $19.07 — |
|
|
Western Digital
WDC
US
|
$263.78 — |
-1.44
|
$98.74B — | $12.13M — | $258.62 — | $288.00 — | $98.74B — | 9.27 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.86 5.14 USD |
-1.11
|
CN¥319.49B 47.14B USD | CN¥18.65M 2.75M USD | CN¥34.78 5.13 USD | CN¥35.50 5.24 USD | CN¥319.49B 47.14B USD | 17.96 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.50 9.55 USD |
+3.44
|
NT$1.23T 39.14B USD | NT$8.90M 282.83K USD | NT$290.00 9.21 USD | NT$301.00 9.56 USD | NT$1.23T 39.14B USD | 13.62 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
+2.58
|
€27.17B 31.36B USD | €104.12K 120.19K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.17B 31.36B USD | 18.25 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.50 — |
+10.62
|
$31.01B — | $1.76K — | $2.26 — | $2.50 — | $31.01B — | 17.85 | $0.14 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,680.00 53.38 USD |
+8.04
|
NT$973.78B 30.94B USD | NT$2.46M 78.04K USD | NT$1,570.00 49.89 USD | NT$1,690.00 53.7 USD | NT$973.78B 30.94B USD | 17.12 | NT$98.08 3.12 USD | ||
Lenovo
LNVGY
US
|
$49.05 — |
+5.23
|
$30.56B — | $34.90K — | $48.33 — | $49.42 — | $30.56B — | 17.64 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.20 2.45 USD |
+2.07
|
HK$238.17B 30.45B USD | HK$28.44M 3.64M USD | HK$18.54 2.37 USD | HK$19.22 2.46 USD | HK$238.17B 30.45B USD | 17.61 | HK$1.09 0.14 USD | ||
HP
HPQ
US
|
$28.46 — |
-3.33
|
$25.66B — | $12.66M — | $28.44 — | $29.78 — | $25.66B — | 10.86 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,724 29.13 USD |
+1.7
|
¥4T 24.27B USD | ¥1M 8.26K USD | ¥4,620 28.49 USD | ¥4,743 29.25 USD | ¥4T 24.27B USD | 11.94 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 27.99 USD |
+2.91
|
NT$654.37B 20.79B USD | NT$838.60K 23.07K USD | NT$863.00 27.42 USD | NT$885.00 28.12 USD | NT$654.37B 20.79B USD | 12.98 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$28.76 — |
+6.2
|
$18.96B — | $37.18M — | $27.81 — | $29.47 — | $18.96B — | 6.06 | $4.74 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$172.00 5.47 USD |
+7.48
|
NT$589.93B 18.75B USD | NT$20.00M 635.43K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$589.93B 18.75B USD | 14.78 | NT$11.63 0.37 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.84 11.63 USD |
+1.86
|
CN¥115.35B 17.02B USD | CN¥8.24M 1.22M USD | CN¥78.10 11.52 USD | CN¥79.40 11.72 USD | CN¥115.35B 17.02B USD | 39.22 | CN¥2.01 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$595.00 18.91 USD |
+7.8
|
NT$518.89B 16.49B USD | NT$1.56M 49.52K USD | NT$569.00 18.08 USD | NT$597.00 18.97 USD | NT$518.89B 16.49B USD | 30.27 | NT$19.65 0.62 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 78.92 98.98 USD |
-0.97
|
CHF 12.83B 16.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.83B 16.09B USD | 44.08 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$6.05M 192.19K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
IonQ
IONQ
US
|
$32.62 — |
+23.42
|
$15.16B — | $42.51M — | $27.61 — | $32.62 — | $15.16B — | 18.85 | $1.73 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.92 98.98 USD |
-1.72
|
CHF 11.19B 14.04B USD | CHF 834.17K 1.05M USD | CHF 78.82 98.86 USD | CHF 80.50 100.97 USD | CHF 11.19B 14.04B USD | 17.85 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$96.25 — |
-1.96
|
$13.65B — | $753.04K — | $95.91 — | $97.19 — | $13.65B — | 17.34 | $5.55 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.70 8.22 USD |
+1.05
|
CN¥81.79B 12.07B USD | CN¥14.31M 2.11M USD | CN¥55.49 8.19 USD | CN¥56.39 8.32 USD | CN¥81.79B 12.07B USD | 16.82 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.70 3.1 USD |
+5.16
|
NT$261.42B 8.31B USD | NT$4.35M 138.09K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$261.42B 8.31B USD | 16.64 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$317.00 10.07 USD |
+6.38
|
NT$212.35B 6.75B USD | NT$2.28M 72.37K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$212.35B 6.75B USD | 12.76 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.70 1.8 USD |
+7.79
|
NT$203.41B 6.46B USD | NT$6.50M 206.43K USD | NT$52.90 1.68 USD | NT$56.70 1.8 USD | NT$203.41B 6.46B USD | 18.40 | NT$3.08 0.1 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.34 3.89 USD |
+1.46
|
CN¥41.75B 6.16B USD | CN¥15.65M 2.31M USD | CN¥26.07 3.85 USD | CN¥26.64 3.93 USD | CN¥41.75B 6.16B USD | 33.76 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.59 1.71 USD |
+1.31
|
CN¥37.39B 5.52B USD | CN¥19.02M 2.81M USD | CN¥11.56 1.71 USD | CN¥11.66 1.72 USD | CN¥37.39B 5.52B USD | 231.80 | CN¥0.05 0.007 USD | ||
Seiko Epson
SEKEY
US
|
$8.47 — |
-4.94
|
$5.39B — | $400.00 — | $8.52 — | $8.53 — | $5.39B — | 19.25 | $0.44 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥2,702 16.66 USD |
+1.71
|
¥859B 5.3B USD | ¥1M 6.43K USD | ¥2,632 16.23 USD | ¥2,742 16.91 USD | ¥859B 5.3B USD | 19.57 | ¥138 0.85 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.70 1.04 USD |
+3.81
|
NT$139.21B 4.42B USD | NT$11.62M 369.17K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$139.21B 4.42B USD | 16.94 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.50 1.73 USD |
+0.6
|
HK$31.81B 4.07B USD | HK$1.76M 224.67K USD | HK$13.32 1.7 USD | HK$13.63 1.74 USD | HK$31.81B 4.07B USD | 11.84 | HK$1.14 0.15 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$148.00 4.7 USD |
+8.03
|
NT$125.04B 3.97B USD | NT$3.16M 100.28K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$125.04B 3.97B USD | 12.93 | NT$11.44 0.36 USD | ||
Rigetti Computing
RGTI
US
|
$11.75 — |
+19.29
|
$3.92B — | $27.29M — | $10.08 — | $11.90 — | $3.92B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.70 2.31 USD |
+6.91
|
NT$106.14B 3.37B USD | NT$3.22M 102.43K USD | NT$68.40 2.17 USD | NT$72.90 2.32 USD | NT$106.14B 3.37B USD | 14.39 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$245.00 7.78 USD |
-0.81
|
NT$105.67B 3.36B USD | NT$3.41M 108.34K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$105.67B 3.36B USD | 4.27 | NT$57.33 1.82 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.89 2.34 USD |
-1.12
|
CN¥22.59B 3.33B USD | CN¥4.08M 602.2K USD | CN¥15.85 2.34 USD | CN¥16.35 2.41 USD | CN¥22.59B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,125.00 35.75 USD |
+6.64
|
NT$104.71B 3.33B USD | NT$4.09M 130.03K USD | NT$1,050.00 33.36 USD | NT$1,135.00 36.06 USD | NT$104.71B 3.33B USD | 26.48 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$857.00 27.23 USD |
+3.87
|
NT$101.36B 3.22B USD | NT$7.06M 224.42K USD | NT$800.00 25.42 USD | NT$862.00 27.39 USD | NT$101.36B 3.22B USD | 23.21 | NT$36.91 1.17 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥21.07B 3.11B USD | CN¥6.56M 967.58K USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.50 1 USD |
+8.62
|
NT$94.70B 3.01B USD | NT$24.72M 785.61K USD | NT$29.45 0.94 USD | NT$31.60 1 USD | NT$94.70B 3.01B USD | 18.86 | NT$1.67 0.05 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$947.00 30.09 USD |
+2.05
|
NT$93.08B 2.96B USD | NT$2.03M 64.57K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$93.08B 2.96B USD | 5.38 | NT$175.96 5.59 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.73 0.25 USD |
+7.36
|
NT$80.78B 2.57B USD | NT$7.42M 235.78K USD | NT$7.32 0.23 USD | NT$7.76 0.25 USD | NT$80.78B 2.57B USD | 38.64 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.77 USD |
+2.15
|
NT$74.01B 2.35B USD | NT$928.90K 25.46K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$568.00 18.05 USD |
+4.04
|
NT$71.34B 2.27B USD | NT$1.83M 57.99K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$71.34B 2.27B USD | 14.97 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.90 2.86 USD |
+0.78
|
NT$65.43B 2.08B USD | NT$1.51M 48.06K USD | NT$88.10 2.8 USD | NT$90.20 2.87 USD | NT$65.43B 2.08B USD | 10.14 | NT$8.86 0.28 USD | ||
Cricut
CRCT
US
|
$8.78 — |
-5.08
|
$1.83B — | $2.42M — | $8.55 — | $9.10 — | $1.83B — | 19.95 | $0.44 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$335.50 10.66 USD |
+3.87
|
NT$49.71B 1.58B USD | NT$362.18K 11.51K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$49.71B 1.58B USD | 14.67 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.25 3.14 USD |
+0.76
|
CN¥10.18B 1.5B USD | CN¥5.53M 815.95K USD | CN¥21.12 3.12 USD | CN¥21.61 3.19 USD | CN¥10.18B 1.5B USD | 32.19 | CN¥0.66 0.1 USD | ||
Quantum Computing
QUBT
US
|
$6.33 — |
+12.43
|
$1.43B — | $11.40M — | $5.68 — | $6.43 — | $1.43B — | 0 | -$0.05 — |
|
|
|
Qisda Corporation
2352.TW
TW
|
NT$28.50 0.91 USD |
+6.74
|
NT$45.04B 1.43B USD | NT$5.33M 169.35K USD | NT$26.65 0.85 USD | NT$28.60 0.91 USD | NT$45.04B 1.43B USD | 36.53 | NT$0.78 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.30 22.28 USD |
+2.29
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 643.38 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.04 0.3 USD |
+0.5
|
CN¥9.24B 1.36B USD | CN¥16.15M 2.38M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.35 0.9 USD |
+9.46
|
NT$42.69B 1.36B USD | NT$6.33M 201.06K USD | NT$26.45 0.84 USD | NT$28.45 0.9 USD | NT$42.69B 1.36B USD | 23.82 | NT$1.19 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$11.84 — |
-7.5
|
$1.29B — | $2.79M — | $11.09 — | $13.15 — | $1.29B — | 31.15 | $0.38 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$279.00 8.87 USD |
+4.1
|
NT$27.50B 873.82M USD | NT$6.88M 218.68K USD | NT$271.00 8.61 USD | NT$284.50 9.04 USD | NT$27.50B 873.82M USD | 4.68 | NT$59.50 1.89 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.41 4.34 USD |
+1.34
|
CN¥5.89B 869.61M USD | CN¥3.65M 538.6K USD | CN¥29.24 4.31 USD | CN¥29.84 4.4 USD | CN¥5.89B 869.61M USD | 31.28 | CN¥0.94 0.14 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$208.50 6.63 USD |
+4.25
|
NT$25.75B 818.34M USD | NT$267.56K 8.5K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$25.75B 818.34M USD | 13.56 | NT$15.37 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.47 2.87 USD |
+8.79
|
CN¥5.46B 806.34M USD | CN¥5.86M 864.04K USD | CN¥18.19 2.68 USD | CN¥19.66 2.9 USD | CN¥5.46B 806.34M USD | 1947.00 | CN¥0.01 0.001 USD | ||
Clevo Co.
2362.TW
TW
|
NT$42.70 1.36 USD |
+4.02
|
NT$24.68B 784.23M USD | NT$306.92K 9.75K USD | NT$41.25 1.31 USD | NT$42.90 1.36 USD | NT$24.68B 784.23M USD | 7.06 | NT$6.04 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$169.65K 5.39K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$94.60 3.01 USD |
+5.11
|
NT$20.61B 654.85M USD | NT$550.81K 17.5K USD | NT$90.00 2.86 USD | NT$94.80 3.01 USD | NT$20.61B 654.85M USD | 18.19 | NT$5.20 0.17 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-0.58
|
€563.14M 650.05M USD | €215.53K 248.8K USD | €4.15 4.79 USD | €4.30 4.96 USD | €563.14M 650.05M USD | 0 | €0.00 0 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.72 2.47 USD |
+1.21
|
CN¥4.37B 644.38M USD | CN¥610.60K 90.09K USD | CN¥16.61 2.45 USD | CN¥16.80 2.48 USD | CN¥4.37B 644.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
+3.56
|
NT$19.25B 611.56M USD | NT$990.55K 31.48K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$19.25B 611.56M USD | 16.81 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$18.13B 576.23M USD | NT$190.03K 6.04K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$18.13B 576.23M USD | 19.53 | NT$8.73 0.28 USD | ||
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.20M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
+8.79
|
NT$17.82B 566.32M USD | NT$4.73M 150.23K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$17.82B 566.32M USD | 54.22 | NT$3.31 0.11 USD | ||
Stratasys
SSYS
US
|
$6.42 — |
+5.07
|
$565.49M — | $682.70K — | $6.16 — | $6.43 — | $565.49M — | 0 | -$1.34 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$119.50 3.8 USD |
+4.82
|
NT$17.10B 543.23M USD | NT$209.07K 6.64K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$17.10B 543.23M USD | 13.27 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.00 4.26 USD |
+8.5
|
NT$16.84B 535.12M USD | NT$128.87K 4.09K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$16.84B 535.12M USD | 13.67 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.26 2.55 USD |
+2.13
|
CN¥3.58B 528.55M USD | CN¥2.44M 360.37K USD | CN¥17.00 2.51 USD | CN¥17.52 2.59 USD | CN¥3.58B 528.55M USD | 41.09 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.72 1.14 USD |
+2.39
|
CN¥3.53B 520.92M USD | CN¥14.96M 2.21M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.49 2.88 USD |
+6.96
|
CN¥3.39B 500.1M USD | CN¥7.29M 1.08M USD | CN¥18.61 2.75 USD | CN¥19.79 2.92 USD | CN¥3.39B 500.1M USD | 23.76 | CN¥0.82 0.12 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.72 1.58 USD |
+2.29
|
CN¥3.36B 495.76M USD | CN¥1.63M 240.59K USD | CN¥10.58 1.56 USD | CN¥10.94 1.61 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$74.50 2.37 USD |
+8.13
|
NT$15.28B 485.62M USD | NT$420.41K 13.36K USD | NT$70.10 2.23 USD | NT$74.70 2.37 USD | NT$15.28B 485.62M USD | 14.38 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$52.40 1.67 USD |
+7.82
|
NT$14.59B 463.47M USD | NT$377.56K 12K USD | NT$49.30 1.57 USD | NT$52.50 1.67 USD | NT$14.59B 463.47M USD | 18.64 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.10 2.32 USD |
-3.69
|
NT$12.91B 410.2M USD | NT$1.18M 37.36K USD | NT$71.60 2.28 USD | NT$75.20 2.39 USD | NT$12.91B 410.2M USD | 9.75 | NT$7.49 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.76 4.54 USD |
+2.23
|
CN¥2.72B 401.3M USD | CN¥671.84K 99.13K USD | CN¥30.23 4.46 USD | CN¥31.30 4.62 USD | CN¥2.72B 401.3M USD | 219.71 | CN¥0.14 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$12.38B 393.31M USD | NT$1.97M 62.66K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$105.50 3.35 USD |
+6.03
|
NT$11.72B 372.34M USD | NT$191.81K 6.09K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$11.72B 372.34M USD | 12.54 | NT$8.41 0.27 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.65B 370.16M USD | NT$1.90M 60.34K USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$11.65B 370.16M USD | 45.75 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$91.30 2.9 USD |
+10
|
NT$11.24B 357.06M USD | NT$887.07K 28.19K USD | NT$85.30 2.71 USD | NT$91.30 2.9 USD | NT$11.24B 357.06M USD | 14.11 | NT$6.47 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.57 3.63 USD |
+1.87
|
CN¥2.39B 352.5M USD | CN¥478.00K 56.98K USD | CN¥24.34 3.59 USD | CN¥24.81 3.66 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$195.00 6.2 USD |
+2.91
|
NT$10.55B 335.35M USD | NT$533.98K 16.97K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$10.55B 335.35M USD | 5.96 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.70 1.61 USD |
-3.8
|
NT$10.25B 325.75M USD | NT$2.91M 92.43K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$10.25B 325.75M USD | 14.73 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$10.16B 322.82M USD | NT$3.25M 103.4K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.16B 322.82M USD | 61.61 | NT$2.67 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.90 0.54 USD |
+7.64
|
NT$9.42B 299.33M USD | NT$641.29K 20.38K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$9.42B 299.33M USD | 16.89 | NT$1.00 0.03 USD | ||
3D Systems
DDD
US
|
$1.75 — |
+4.79
|
$291.12M — | $5.63M — | $1.68 — | $1.82 — | $291.12M — | 0 | -$0.48 — |
|
|
Aten International Co., Ltd
6277.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$8.98B 285.48M USD | NT$571.96K 18.17K USD | NT$73.00 2.32 USD | NT$76.30 2.42 USD | NT$8.98B 285.48M USD | 18.43 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.15 0.32 USD |
+4.86
|
NT$8.96B 284.58M USD | NT$2.68M 85.16K USD | NT$9.79 0.31 USD | NT$10.20 0.32 USD | NT$8.96B 284.58M USD | 3.02 | NT$3.36 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$44.75 1.42 USD |
+5.92
|
NT$8.94B 284.09M USD | NT$2.20M 69.87K USD | NT$42.60 1.35 USD | NT$45.00 1.43 USD | NT$8.94B 284.09M USD | 55.24 | NT$0.81 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.32 — |
+5.18
|
$278.31M — | $1.25M — | $1.26 — | $1.35 — | $278.31M — | 0 | -$0.71 — |
|
|
Parrot S.A.
PARRO.PA
FR
|
€7.30 8.43 USD |
-1.08
|
€225.86M 260.72M USD | €33.71K 38.91K USD | €7.29 8.42 USD | €7.50 8.66 USD | €225.86M 260.72M USD | 104.28 | €0.07 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$125.50 3.99 USD |
+9.13
|
NT$8.19B 260.37M USD | NT$407.06K 12.93K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$8.19B 260.37M USD | 7.10 | NT$17.66 0.56 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.39 1.83 USD |
-0.64
|
CN¥1.76B 259.79M USD | CN¥1.18M 174K USD | CN¥12.39 1.83 USD | CN¥12.70 1.87 USD | CN¥1.76B 259.79M USD | 123.90 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
