Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$576.76 — |
-1.59
|
$366.71B — | $5.23M — | $565.35 — | $585.32 — | $366.71B — | 33.53 | $17.20 — | ||
Arista Networks
ANET
US
|
$210.88 — |
-2.7
|
$265.97B — | $3.41M — | $210.18 — | $216.48 — | $265.97B — | 66.52 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€347.15 400.73 USD |
-0.81
|
€129.95B 150B USD | €3.32K 3.83K USD | €346.00 399.4 USD | €352.05 406.38 USD | €129.95B 150B USD | 15.64 | €22.19 25.61 USD | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.67 4.24 USD |
-2
|
€45.53B 52.55B USD | €9.18K 10.6K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.53B 52.55B USD | 33.36 | €0.11 0.13 USD | ||
Lenovo
LNVGY
US
|
$81.89 — |
-2.96
|
$51.03B — | $9.36K — | $81.49 — | $82.30 — | $51.03B — | 29.45 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.78 3.94 USD |
-4.82
|
HK$381.82B 48.82B USD | HK$18.89M 2.42M USD | HK$30.30 3.87 USD | HK$31.60 4.04 USD | HK$381.82B 48.82B USD | 28.23 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.05 4.88 USD |
-0.57
|
CN¥302.90B 44.69B USD | CN¥8.70M 1.28M USD | CN¥32.84 4.85 USD | CN¥33.16 4.89 USD | CN¥302.90B 44.69B USD | 18.46 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$321.50 10.22 USD |
-0.16
|
NT$1.32T 41.88B USD | NT$3.49M 110.76K USD | NT$317.00 10.07 USD | NT$323.00 10.26 USD | NT$1.32T 41.88B USD | 14.57 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,220.00 70.54 USD |
-2.42
|
NT$1.23T 39.21B USD | NT$510.73K 16.23K USD | NT$2,215.00 70.38 USD | NT$2,250.00 71.49 USD | NT$1.23T 39.21B USD | 22.63 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$29.87 — |
-1.09
|
$26.94B — | $12.17M — | $29.18 — | $30.50 — | $26.94B — | 11.40 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.98 — |
-4.48
|
$25.86B — | $25.36M — | $39.23 — | $41.38 — | $25.86B — | 12.26 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,707 29.02 USD |
-0.02
|
¥4T 24.23B USD | ¥765K 4.72K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$973.00 30.92 USD |
-0.41
|
NT$722.71B 22.96B USD | NT$525.58K 16.7K USD | NT$968.00 30.76 USD | NT$983.00 31.24 USD | NT$722.71B 22.96B USD | 14.34 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$280.50 8.91 USD |
-2.6
|
NT$636.67B 20.23B USD | NT$4.63M 147.18K USD | NT$279.00 8.87 USD | NT$285.50 9.07 USD | NT$636.67B 20.23B USD | 33.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$717.00 22.78 USD |
-0.55
|
NT$623.11B 19.8B USD | NT$536.27K 17.04K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.11B 19.8B USD | 45.63 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
-0.53
|
NT$599.40B 19.05B USD | NT$10.09M 320.56K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.05 102.91 USD |
-0.88
|
CHF 13.34B 16.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.34B 16.73B USD | 45.83 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥71.40 10.53 USD |
-2.86
|
CN¥104.47B 15.41B USD | CN¥6.36M 938.49K USD | CN¥70.71 10.43 USD | CN¥72.28 10.66 USD | CN¥104.47B 15.41B USD | 43.27 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.70 103.73 USD |
+0.88
|
CHF 11.84B 14.85B USD | CHF 311.04K 390.11K USD | CHF 81.80 102.6 USD | CHF 83.08 104.2 USD | CHF 11.84B 14.85B USD | 19.09 | CHF 4.33 5.43 USD | ||
IonQ
IONQ
US
|
$36.27 — |
-9.07
|
$14.69B — | $31.73M — | $35.89 — | $38.81 — | $14.69B — | 0 | -$3.43 — | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥60.57 8.94 USD |
-2.39
|
CN¥88.95B 13.12B USD | CN¥10.09M 1.49M USD | CN¥60.00 8.85 USD | CN¥61.13 9.02 USD | CN¥88.95B 13.12B USD | 19.47 | CN¥3.11 0.46 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$41.71M 1.33M USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.50 11.2 USD |
-0.98
|
NT$236.14B 7.5B USD | NT$1.01M 32.08K USD | NT$350.00 11.12 USD | NT$356.00 11.31 USD | NT$236.14B 7.5B USD | 14.19 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.43 4.34 USD |
-3.7
|
CN¥46.64B 6.88B USD | CN¥14.39M 2.12M USD | CN¥29.03 4.28 USD | CN¥29.87 4.41 USD | CN¥46.64B 6.88B USD | 37.73 | CN¥0.78 0.12 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.28
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,351 20.66 USD |
-0.62
|
¥1T 6.57B USD | ¥292K 1.8K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥1T 6.57B USD | 58.98 | ¥57 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.10 1.81 USD |
-1.72
|
NT$204.84B 6.51B USD | NT$3.09M 98.05K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$204.84B 6.51B USD | 18.53 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.37 1.97 USD |
-1.62
|
CN¥43.13B 6.36B USD | CN¥13.86M 2.04M USD | CN¥13.28 1.96 USD | CN¥13.44 1.98 USD | CN¥43.13B 6.36B USD | 334.25 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$20.32 2.6 USD |
-4.33
|
HK$47.88B 6.12B USD | HK$2.46M 314.17K USD | HK$20.00 2.56 USD | HK$20.66 2.64 USD | HK$47.88B 6.12B USD | 17.82 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.85 1.14 USD |
-2.05
|
NT$152.62B 4.85B USD | NT$19.27M 612.18K USD | NT$35.70 1.13 USD | NT$36.25 1.15 USD | NT$152.62B 4.85B USD | 18.57 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $12.60M — | $13.23 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,495.00 47.5 USD |
-2.92
|
NT$139.15B 4.42B USD | NT$890.64K 28.3K USD | NT$1,480.00 47.03 USD | NT$1,535.00 48.78 USD | NT$139.15B 4.42B USD | 35.66 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
0
|
NT$130.95B 4.16B USD | NT$449.81K 14.29K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,095.00 34.79 USD |
+2.34
|
NT$123.45B 3.92B USD | NT$5.20M 165.1K USD | NT$1,040.00 33.05 USD | NT$1,130.00 35.91 USD | NT$123.45B 3.92B USD | 29.66 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
-3.14
|
NT$119.70B 3.8B USD | NT$955.84K 30.37K USD | NT$277.50 8.82 USD | NT$282.50 8.98 USD | NT$119.70B 3.8B USD | 4.84 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.80 2.6 USD |
-0.61
|
NT$119.42B 3.79B USD | NT$1.95M 61.82K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$119.42B 3.79B USD | 16.19 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,195.00 37.97 USD |
-5.16
|
NT$117.46B 3.73B USD | NT$801.73K 25.48K USD | NT$1,195.00 37.97 USD | NT$1,240.00 39.4 USD | NT$117.46B 3.73B USD | 6.79 | NT$175.96 5.59 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.68 2.46 USD |
-2.23
|
CN¥23.72B 3.5B USD | CN¥7.08M 1.04M USD | CN¥16.66 2.46 USD | CN¥17.15 2.53 USD | CN¥23.72B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$838.00 26.63 USD |
-2.67
|
NT$105.27B 3.34B USD | NT$698.55K 22.2K USD | NT$837.00 26.6 USD | NT$857.00 27.23 USD | NT$105.27B 3.34B USD | 22.09 | NT$37.93 1.21 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.51 0.96 USD |
-1.22
|
CN¥21.81B 3.22B USD | CN¥3.46M 511.12K USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥21.81B 3.22B USD | 32.54 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$94.09B 2.99B USD | NT$2.88M 91.59K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.96 0.28 USD |
-0.99
|
NT$93.63B 2.98B USD | NT$6.64M 210.89K USD | NT$8.94 0.28 USD | NT$9.05 0.29 USD | NT$93.63B 2.98B USD | 44.79 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$75.69B 2.4B USD | NT$95.22K 3.03K USD | NT$103.50 3.29 USD | NT$104.00 3.3 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$73.70B 2.34B USD | NT$112.33K 3.57K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$73.70B 2.34B USD | 14.19 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.50 12.69 USD |
-1.24
|
NT$59.19B 1.88B USD | NT$351.86K 11.18K USD | NT$399.50 12.69 USD | NT$406.50 12.92 USD | NT$59.19B 1.88B USD | 17.47 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.06 3.4 USD |
-3.84
|
CN¥11.05B 1.63B USD | CN¥4.19M 617.54K USD | CN¥22.79 3.36 USD | CN¥23.45 3.46 USD | CN¥11.05B 1.63B USD | 49.06 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$6.93 — |
-6.85
|
$1.57B — | $7.63M — | $6.92 — | $7.38 — | $1.57B — | 0 | -$0.05 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$47.44B 1.51B USD | NT$3.38M 107.48K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$47.44B 1.51B USD | 26.47 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.55 — |
-0.59
|
$1.47B — | $842.64K — | $13.33 — | $13.73 — | $1.47B — | 43.70 | $0.31 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$45.60B 1.45B USD | NT$608.85K 19.35K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$45.60B 1.45B USD | 36.98 | NT$0.78 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥9.78B 1.44B USD | CN¥17.17M 2.53M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.48 — |
+1.41
|
$1.36B — | $432.27K — | $6.37 — | $6.53 — | $1.36B — | 15.80 | $0.41 — | ||
Quantum
QMCO
US
|
$27.51 — |
-9.58
|
$1.08B — | $2.37M — | $26.58 — | $29.98 — | $1.08B — | 0 | -$12.97 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
-3.16
|
NT$30.27B 961.69M USD | NT$566.58K 18K USD | NT$703.00 22.34 USD | NT$727.00 23.1 USD | NT$30.27B 961.69M USD | 45.86 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.84 4.55 USD |
-3.75
|
CN¥6.18B 911.89M USD | CN¥2.35M 346.99K USD | CN¥30.25 4.46 USD | CN¥31.33 4.62 USD | CN¥6.18B 911.89M USD | 44.05 | CN¥0.70 0.1 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.00 7.15 USD |
-0.22
|
NT$27.79B 883.11M USD | NT$211.90K 6.73K USD | NT$224.00 7.12 USD | NT$228.50 7.26 USD | NT$27.79B 883.11M USD | 14.63 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.20 1.5 USD |
+0.11
|
NT$27.28B 866.88M USD | NT$207.00K 6.58K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.28B 866.88M USD | 7.81 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.50 8.37 USD |
-2.23
|
NT$25.97B 825.28M USD | NT$583.62K 18.54K USD | NT$263.50 8.37 USD | NT$267.50 8.5 USD | NT$25.97B 825.28M USD | 4.42 | NT$59.50 1.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.51 2.88 USD |
-3.61
|
CN¥5.48B 808M USD | CN¥1.67M 246.32K USD | CN¥19.30 2.85 USD | CN¥20.22 2.98 USD | CN¥5.48B 808M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$116.00 3.69 USD |
-3.75
|
NT$25.27B 802.98M USD | NT$735.52K 23.37K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$25.27B 802.98M USD | 22.30 | NT$5.20 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.75 2.62 USD |
-1.88
|
CN¥4.64B 684.07M USD | CN¥656.70K 96.89K USD | CN¥17.66 2.61 USD | CN¥18.05 2.66 USD | CN¥4.64B 684.07M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-0.34
|
€575.06M 663.81M USD | €271.46K 313.36K USD | €4.27 4.92 USD | €4.52 5.22 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
Nano Dimension
NNDM
US
|
$1.51 — |
-2.58
|
$636.23M — | $1.68M — | $1.48 — | $1.56 — | $636.23M — | 0 | -$0.66 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$19.82B 629.93M USD | NT$799.32K 25.4K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$19.82B 629.93M USD | 17.31 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$183.00 5.81 USD |
+3.68
|
NT$19.46B 618.47M USD | NT$844.53K 26.84K USD | NT$177.50 5.64 USD | NT$185.00 5.88 USD | NT$19.46B 618.47M USD | 20.96 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$19.31B 613.69M USD | NT$157.36K 5K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$149.50 4.75 USD |
-0.99
|
NT$18.79B 597.02M USD | NT$51.35K 1.63K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.79B 597.02M USD | 15.25 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$90.60 2.88 USD |
-4.82
|
NT$18.59B 590.56M USD | NT$1.32M 41.85K USD | NT$90.50 2.88 USD | NT$94.00 2.99 USD | NT$18.59B 590.56M USD | 17.49 | NT$5.18 0.16 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.43 1.24 USD |
-3.87
|
CN¥3.86B 568.83M USD | CN¥12.12M 1.79M USD | CN¥8.32 1.23 USD | CN¥8.83 1.3 USD | CN¥3.86B 568.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.60 2.02 USD |
-3.2
|
NT$17.70B 562.54M USD | NT$596.23K 18.95K USD | NT$63.60 2.02 USD | NT$65.10 2.07 USD | NT$17.70B 562.54M USD | 22.63 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.50 5.58 USD |
-4.63
|
NT$17.43B 553.7M USD | NT$3.00M 95.19K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$17.43B 553.7M USD | 53.02 | NT$3.31 0.11 USD | ||
3D Systems
DDD
US
|
$3.24 — |
-4.14
|
$538.32M — | $2.67M — | $3.17 — | $3.35 — | $538.32M — | 0 | -$0.41 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.14 2.53 USD |
-4.35
|
CN¥3.56B 524.87M USD | CN¥914.50K 134.93K USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥3.56B 524.87M USD | 55.29 | CN¥0.31 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.01 1.62 USD |
-2.74
|
CN¥3.45B 509.17M USD | CN¥1.70M 251.36K USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥3.45B 509.17M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$15.81B 502.22M USD | NT$187.42K 5.96K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$15.81B 502.22M USD | 11.94 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$14.67B 466.25M USD | NT$666.45K 21.18K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$14.67B 466.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$270.50 8.6 USD |
-0.73
|
NT$14.64B 465.18M USD | NT$237.02K 7.53K USD | NT$266.00 8.45 USD | NT$274.50 8.72 USD | NT$14.64B 465.18M USD | 8.27 | NT$32.69 1.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.91 2.64 USD |
-3.5
|
CN¥3.11B 459.56M USD | CN¥1.50M 220.97K USD | CN¥17.71 2.61 USD | CN¥18.35 2.71 USD | CN¥3.11B 459.56M USD | 25.95 | CN¥0.69 0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$14.11B 448.22M USD | NT$247.02K 7.85K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$14.11B 448.22M USD | 16.55 | NT$7.67 0.24 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$68.80 2.19 USD |
-3.23
|
NT$13.95B 443.19M USD | NT$34.81M 1.11M USD | NT$68.30 2.17 USD | NT$74.70 2.37 USD | NT$13.95B 443.19M USD | 84.93 | NT$0.81 0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$13.49B 428.56M USD | NT$8.54M 271.27K USD | NT$65.20 2.07 USD | NT$66.70 2.12 USD | NT$13.49B 428.56M USD | 19.38 | NT$3.44 0.11 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.70 4.82 USD |
-3.71
|
CN¥2.89B 426.61M USD | CN¥1.22M 180.5K USD | CN¥32.50 4.8 USD | CN¥34.46 5.08 USD | CN¥2.89B 426.61M USD | 136.25 | CN¥0.24 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$12.43B 394.99M USD | NT$447.86K 14.23K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$12.43B 394.99M USD | 15.61 | NT$6.47 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.71 3.79 USD |
-6.17
|
CN¥2.50B 368.86M USD | CN¥823.56K 121.51K USD | CN¥25.38 3.74 USD | CN¥26.99 3.98 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.60 0.59 USD |
-0.54
|
NT$10.37B 329.44M USD | NT$251.63K 8K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$10.37B 329.44M USD | 18.60 | NT$1.00 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
-3.79
|
NT$9.92B 315.35M USD | NT$1.08M 34.39K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$9.92B 315.35M USD | 8.60 | NT$17.66 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$82.40 2.62 USD |
+1.35
|
NT$9.84B 312.81M USD | NT$210.58K 6.69K USD | NT$81.00 2.57 USD | NT$82.70 2.63 USD | NT$9.84B 312.81M USD | 20.19 | NT$4.08 0.13 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$9.75B 309.67M USD | NT$452.44K 14.38K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$9.75B 309.67M USD | 19.65 | NT$6.87 0.22 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$9.71B 308.41M USD | NT$1.85M 58.72K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.70 1.1 USD |
-3.88
|
NT$9.49B 301.62M USD | NT$717.12K 22.79K USD | NT$34.65 1.1 USD | NT$35.80 1.14 USD | NT$9.49B 301.62M USD | 17.17 | NT$2.02 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$9.11B 289.44M USD | NT$57.55K 1.83K USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$9.11B 289.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
