Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (361)
- {{item.name}}
Computer Hardware (361)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€438.55 506.23 USD |
+8.7
|
€283.37B 327.1B USD | €3.60K 4.15K USD | €429.70 496.02 USD | €441.00 509.06 USD | €283.37B 327.1B USD | 40.41 | €10.85 12.52 USD | ||
Dell
DELL
US
|
$484.50 — |
+9.87
|
$313.06B — | $6.16M — | $455.00 — | $484.70 — | $313.06B — | 38.60 | $12.55 — | ||
Arista Networks
ANET
US
|
$210.50 — |
+6.39
|
$265.49B — | $9.98M — | $203.76 — | $211.45 — | $265.49B — | 66.61 | $3.16 — | ||
Seagate Technology
STX
US
|
$878.21 — |
+7.03
|
$199.35B — | $4.73M — | $849.60 — | $891.98 — | $199.35B — | 63.27 | $13.88 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€394.35 455.21 USD |
-0.62
|
€135.93B 156.9B USD | €929.00 1.07K USD | €389.50 449.61 USD | €396.20 457.35 USD | €135.93B 156.9B USD | 18.76 | €21.01 24.25 USD | ||
Western Digital
WDC
US
|
$454.10 — |
+3.69
|
$156.52B — | $5.69M — | $450.88 — | $467.80 — | $156.52B — | 18.04 | $25.16 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,070.00 192.88 USD |
+0.75
|
NT$3.38T 107.53B USD | NT$1.34M 42.49K USD | NT$6,020.00 191.29 USD | NT$6,195.00 196.85 USD | NT$3.38T 107.53B USD | 21.07 | NT$288.00 9.15 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$34.90 4.46 USD |
+20.18
|
HK$432.92B 55.35B USD | HK$358.03M 45.78M USD | HK$29.60 3.78 USD | HK$35.46 4.53 USD | HK$432.92B 55.35B USD | 32.01 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.83 4.42 USD |
+20.66
|
€47.45B 54.77B USD | €84.37K 97.39K USD | €3.76 4.34 USD | €3.88 4.47 USD | €47.45B 54.77B USD | 31.87 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.66 5.26 USD |
-2.22
|
CN¥326.82B 48.22B USD | CN¥94.86M 14M USD | CN¥35.66 5.26 USD | CN¥36.78 5.43 USD | CN¥326.82B 48.22B USD | 19.92 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.71 — |
-2.88
|
$46.02B — | $3.92K — | $3.71 — | $3.86 — | $46.02B — | 26.50 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$73.77 — |
+1.79
|
$45.97B — | $16.88K — | $73.61 — | $74.30 — | $45.97B — | 26.53 | $2.78 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
-0.15
|
NT$1.33T 42.34B USD | NT$19.63M 623.64K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$1.33T 42.34B USD | 16.92 | NT$19.20 0.61 USD | ||
HP Inc.
7HP.DE
DE
|
€27.24 31.44 USD |
+9.88
|
€24.91B 28.76B USD | €4.78K 5.52K USD | €25.54 29.48 USD | €27.30 31.51 USD | €24.91B 28.76B USD | 11.64 | €2.34 2.7 USD | ||
HP
HPQ
US
|
$29.28 — |
+0.72
|
$26.78B — | $9.09M — | $28.30 — | $29.34 — | $26.78B — | 10.76 | $2.72 — | ||
Super Micro Computer
SMCI
US
|
$37.61 — |
+19.02
|
$24.33B — | $164.57M — | $33.94 — | $38.15 — | $24.33B — | 16.64 | $2.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,575 28.21 USD |
+0.24
|
¥4T 23.81B USD | ¥3M 17.44K USD | ¥4,541 28 USD | ¥4,588 28.29 USD | ¥4T 23.81B USD | 11.56 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$937.00 29.77 USD |
+9.98
|
NT$695.97B 22.11B USD | NT$3.60M 114.36K USD | NT$937.00 29.77 USD | NT$937.00 29.77 USD | NT$695.97B 22.11B USD | 16.89 | NT$55.47 1.76 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$197.00 6.26 USD |
+1.81
|
NT$626.47B 19.91B USD | NT$72.18M 2.29M USD | NT$193.50 6.15 USD | NT$199.50 6.34 USD | NT$626.47B 19.91B USD | 20.78 | NT$9.48 0.3 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$269.50 8.56 USD |
+3.85
|
NT$611.70B 19.44B USD | NT$37.96M 1.21M USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$611.70B 19.44B USD | 39.92 | NT$6.75 0.21 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥89.63 13.22 USD |
+3.71
|
CN¥131.14B 19.35B USD | CN¥83.57M 12.33M USD | CN¥87.28 12.88 USD | CN¥92.47 13.64 USD | CN¥131.14B 19.35B USD | 58.96 | CN¥1.52 0.22 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$698.00 22.18 USD |
+1.75
|
NT$606.59B 19.27B USD | NT$4.15M 131.89K USD | NT$690.00 21.92 USD | NT$709.00 22.53 USD | NT$606.59B 19.27B USD | 54.40 | NT$12.83 0.41 USD | ||
IonQ
IONQ
US
|
$45.20 — |
+4.05
|
$18.31B — | $18.43M — | $42.84 — | $45.54 — | $18.31B — | 0 | -$4.03 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.20 106.86 USD |
+0.63
|
CHF 13.85B 17.37B USD | CHF 89.79K 112.62K USD | CHF 84.08 105.46 USD | CHF 85.20 106.86 USD | CHF 13.85B 17.37B USD | 47.59 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥79.46 11.72 USD |
+5.92
|
CN¥116.69B 17.22B USD | CN¥151.54M 22.36M USD | CN¥77.01 11.36 USD | CN¥82.52 12.18 USD | CN¥116.69B 17.22B USD | 45.93 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.22 106.89 USD |
+3.75
|
CHF 12.20B 15.3B USD | CHF 278.54K 349.36K USD | CHF 83.88 105.21 USD | CHF 85.30 106.99 USD | CHF 12.20B 15.3B USD | 19.32 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$103.28 — |
-0.37
|
$14.79B — | $887.93K — | $100.85 — | $104.97 — | $14.79B — | 18.95 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.55 5.84 USD |
-1.98
|
CN¥62.27B 9.19B USD | CN¥131.44M 19.39M USD | CN¥39.53 5.83 USD | CN¥41.78 6.16 USD | CN¥62.27B 9.19B USD | 52.03 | CN¥0.76 0.11 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$393.50 12.5 USD |
+4.79
|
NT$263.60B 8.38B USD | NT$18.48M 587.09K USD | NT$379.50 12.06 USD | NT$395.00 12.55 USD | NT$263.60B 8.38B USD | 19.29 | NT$20.39 0.65 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
+3.72
|
NT$254.26B 8.08B USD | NT$66.76M 2.12M USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$254.26B 8.08B USD | 21.94 | NT$4.32 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$246.82B 7.84B USD | NT$71.37M 2.27M USD | NT$68.20 2.17 USD | NT$72.60 2.31 USD | NT$246.82B 7.84B USD | 26.36 | NT$2.61 0.08 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.12 2.23 USD |
+1.61
|
CN¥48.77B 7.2B USD | CN¥223.30M 32.95M USD | CN¥14.80 2.18 USD | CN¥15.57 2.3 USD | CN¥48.77B 7.2B USD | 1512.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.85 — |
-3.53
|
$6.31B — | $598.00 — | $9.85 — | $9.88 — | $6.31B — | 54.72 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,157 19.47 USD |
+0.89
|
¥1T 6.24B USD | ¥2M 11.33K USD | ¥3,131 19.31 USD | ¥3,175 19.58 USD | ¥1T 6.24B USD | 55.43 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$18.42 — |
+1.82
|
$6.15B — | $16.86M — | $17.73 — | $18.67 — | $6.15B — | 0 | -$0.83 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$20.10 2.57 USD |
+16.12
|
HK$47.36B 6.06B USD | HK$42.18M 5.39M USD | HK$17.39 2.22 USD | HK$20.48 2.62 USD | HK$47.36B 6.06B USD | 54.32 | HK$0.37 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.30 1.25 USD |
-1.5
|
NT$167.31B 5.32B USD | NT$211.21M 6.71M USD | NT$39.10 1.24 USD | NT$41.70 1.33 USD | NT$167.31B 5.32B USD | 29.77 | NT$1.32 0.04 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,535.00 48.78 USD |
+0.99
|
NT$147.88B 4.7B USD | NT$2.19M 69.69K USD | NT$1,510.00 47.98 USD | NT$1,560.00 49.57 USD | NT$147.88B 4.7B USD | 20.56 | NT$74.63 2.37 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$168.00 5.34 USD |
-0.59
|
NT$141.94B 4.51B USD | NT$51.16M 1.63M USD | NT$162.50 5.16 USD | NT$173.50 5.51 USD | NT$141.94B 4.51B USD | 17.68 | NT$9.50 0.3 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$302.00 9.6 USD |
+2.55
|
NT$130.27B 4.14B USD | NT$6.93M 220.36K USD | NT$294.50 9.36 USD | NT$305.00 9.69 USD | NT$130.27B 4.14B USD | 9.78 | NT$30.86 0.98 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$990.00 31.46 USD |
-1.49
|
NT$124.36B 3.95B USD | NT$3.24M 102.85K USD | NT$986.00 31.33 USD | NT$1,040.00 33.05 USD | NT$124.36B 3.95B USD | 29.49 | NT$33.57 1.07 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.70 2.91 USD |
-0.76
|
NT$121.71B 3.87B USD | NT$9.65M 306.6K USD | NT$91.40 2.9 USD | NT$93.50 2.97 USD | NT$121.71B 3.87B USD | 17.56 | NT$5.22 0.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.70 2.61 USD |
-1.01
|
CN¥25.17B 3.71B USD | CN¥21.27M 3.14M USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥23.25B 3.43B USD | CN¥23.42M 3.46M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥23.25B 3.43B USD | 63.09 | CN¥0.11 0.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.55 1 USD |
-0.63
|
NT$94.85B 3.01B USD | NT$26.47M 841K USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$94.85B 3.01B USD | 24.08 | NT$1.31 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,035.00 32.89 USD |
-1.43
|
NT$94.78B 3.01B USD | NT$4.52M 143.65K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$94.78B 3.01B USD | 30.13 | NT$34.34 1.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.30 0.26 USD |
-0.36
|
NT$86.74B 2.76B USD | NT$13.37M 424.82K USD | NT$8.29 0.26 USD | NT$8.51 0.27 USD | NT$86.74B 2.76B USD | 43.68 | NT$0.19 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.45 0.24 USD |
+2.42
|
THB 88.30B 2.48B USD | THB 46.04M 1.3M USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 88.30B 2.48B USD | 44.47 | THB 0.19 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$77.74B 2.47B USD | NT$5.93M 188.39K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$77.74B 2.47B USD | 12.12 | NT$8.74 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$71.48B 2.27B USD | NT$3.50M 111.14K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$71.48B 2.27B USD | 14.17 | NT$8.08 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$629.00 19.99 USD |
+8.82
|
NT$70.92B 2.25B USD | NT$6.19M 196.53K USD | NT$572.00 18.18 USD | NT$635.00 20.18 USD | NT$70.92B 2.25B USD | 19.08 | NT$32.95 1.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.94 4.42 USD |
-2.6
|
CN¥14.35B 2.12B USD | CN¥23.76M 3.51M USD | CN¥29.88 4.41 USD | CN¥31.65 4.67 USD | CN¥14.35B 2.12B USD | 230.30 | CN¥0.13 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$451.00 14.33 USD |
-0.99
|
NT$65.79B 2.09B USD | NT$2.32M 73.57K USD | NT$450.00 14.3 USD | NT$473.00 15.03 USD | NT$65.79B 2.09B USD | 23.18 | NT$19.45 0.62 USD | ||
Quantum Computing
QUBT
US
|
$8.92 — |
-0.34
|
$2.02B — | $7.77M — | $8.78 — | $9.24 — | $2.02B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€21.90 25.28 USD |
-4.91
|
€1.39B 1.61B USD | €142.00 163.92 USD | €21.68 25.03 USD | €22.00 25.4 USD | €1.39B 1.61B USD | 730.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.15 1.05 USD |
-1.04
|
NT$49.91B 1.59B USD | NT$16.71M 530.95K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$49.91B 1.59B USD | 31.87 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.43 2.28 USD |
-1.84
|
CN¥10.18B 1.5B USD | CN¥17.67M 2.61M USD | CN¥15.42 2.28 USD | CN¥15.87 2.34 USD | CN¥10.18B 1.5B USD | 90.76 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥10.10B 1.49B USD | CN¥91.40M 13.49M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$45.36B 1.44B USD | NT$4.58M 145.6K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$45.36B 1.44B USD | 48.64 | NT$0.59 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.92 — |
+0.7
|
$1.40B — | $1.55M — | $12.58 — | $13.13 — | $1.40B — | 41.67 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥41.70 6.15 USD |
-3.63
|
CN¥8.36B 1.23B USD | CN¥21.14M 3.12M USD | CN¥41.58 6.14 USD | CN¥44.79 6.61 USD | CN¥8.36B 1.23B USD | 59.57 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.88 — |
-1.51
|
$1.23B — | $783.99K — | $5.70 — | $5.95 — | $1.23B — | 15.07 | $0.39 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$137.00 4.35 USD |
0
|
NT$29.85B 948.35M USD | NT$2.67M 84.8K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$29.85B 948.35M USD | 38.05 | NT$3.60 0.11 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$236.00 7.5 USD |
+5.12
|
NT$29.16B 926.45M USD | NT$2.21M 70.35K USD | NT$226.00 7.18 USD | NT$237.00 7.53 USD | NT$29.16B 926.45M USD | 14.99 | NT$15.74 0.5 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.90 1.52 USD |
-2.04
|
NT$27.69B 879.74M USD | NT$2.06M 65.46K USD | NT$47.75 1.52 USD | NT$49.25 1.56 USD | NT$27.69B 879.74M USD | 21.67 | NT$2.21 0.07 USD | ||
Quantum
QMCO
US
|
$21.93 — |
+13.07
|
$864.46M — | $4.99M — | $20.01 — | $22.22 — | $864.46M — | 0 | -$13.16 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.67 2.75 USD |
-1.22
|
CN¥5.24B 773.21M USD | CN¥3.49M 514.57K USD | CN¥18.65 2.75 USD | CN¥19.11 2.82 USD | CN¥5.24B 773.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Stratasys
SSYS
US
|
$8.84 — |
-1.89
|
$767.44M — | $451.70K — | $8.80 — | $9.20 — | $767.44M — | 0 | -$1.35 — | ||
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+0.36
|
NT$23.83B 757.28M USD | NT$4.57M 145.2K USD | NT$279.50 8.88 USD | NT$284.50 9.04 USD | NT$23.83B 757.28M USD | 7.94 | NT$35.30 1.12 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$552.00 17.54 USD |
+9.96
|
NT$23.73B 754.05M USD | NT$997.50K 31.7K USD | NT$531.00 16.87 USD | NT$552.00 17.54 USD | NT$23.73B 754.05M USD | 64.33 | NT$8.58 0.27 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.05 2.81 USD |
-0.94
|
CN¥4.98B 734.17M USD | CN¥3.12M 460.47K USD | CN¥18.95 2.8 USD | CN¥19.38 2.86 USD | CN¥4.98B 734.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$156.50 4.97 USD |
+7.19
|
NT$22.39B 711.42M USD | NT$5.03M 159.77K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$22.39B 711.42M USD | 22.10 | NT$7.08 0.22 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$72.20 2.29 USD |
+0.56
|
NT$20.10B 638.6M USD | NT$804.02K 25.55K USD | NT$71.10 2.26 USD | NT$73.20 2.33 USD | NT$20.10B 638.6M USD | 23.36 | NT$3.09 0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.61 3.04 USD |
-1.86
|
CN¥4.28B 631.13M USD | CN¥5.77M 851.29K USD | CN¥20.61 3.04 USD | CN¥21.55 3.18 USD | CN¥4.28B 631.13M USD | 76.33 | CN¥0.27 0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-1.88
|
NT$19.73B 626.97M USD | NT$718.87K 22.84K USD | NT$156.00 4.96 USD | NT$163.00 5.18 USD | NT$19.73B 626.97M USD | 21.50 | NT$7.30 0.23 USD | ||
3D Systems
DDD
US
|
$3.63 — |
-4.72
|
$603.11M — | $2.09M — | $3.61 — | $3.90 — | $603.11M — | 0 | -$0.40 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.50 3.54 USD |
+2.76
|
NT$18.42B 585.31M USD | NT$2.21M 70.11K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$18.42B 585.31M USD | 16.49 | NT$6.76 0.21 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.00 2.76 USD |
+0.35
|
NT$17.85B 567.1M USD | NT$1.26M 40.01K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$17.85B 567.1M USD | 19.20 | NT$4.53 0.14 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$98.10 3.12 USD |
-7.01
|
NT$17.32B 550.48M USD | NT$4.97M 157.91K USD | NT$98.00 3.11 USD | NT$107.00 3.4 USD | NT$17.32B 550.48M USD | 28.02 | NT$3.50 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$161.00 5.12 USD |
+4.55
|
NT$17.12B 544.12M USD | NT$760.82K 24.18K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$17.12B 544.12M USD | 19.25 | NT$8.36 0.27 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.33 3 USD |
-0.34
|
CN¥3.54B 521.66M USD | CN¥6.00M 885.24K USD | CN¥20.30 3 USD | CN¥20.89 3.08 USD | CN¥3.54B 521.66M USD | 30.80 | CN¥0.66 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.40 3.92 USD |
+0.29
|
€450.50M 520.03M USD | €4.54K 5.24K USD | €3.40 3.92 USD | €3.42 3.95 USD | €450.50M 520.03M USD | 0 | €0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$15.33B 487.05M USD | NT$801.64K 25.47K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$15.33B 487.05M USD | 25.22 | NT$5.47 0.17 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$278.00 8.83 USD |
0
|
NT$15.05B 478.08M USD | NT$827.95K 26.31K USD | NT$278.00 8.83 USD | NT$285.00 9.06 USD | NT$15.05B 478.08M USD | 8.29 | NT$33.50 1.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.16 1.5 USD |
+5.39
|
CN¥3.18B 469.86M USD | CN¥17.93M 2.65M USD | CN¥9.58 1.41 USD | CN¥10.62 1.57 USD | CN¥3.18B 469.86M USD | 48.38 | CN¥0.21 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.69 4.68 USD |
-2.94
|
CN¥3.08B 454.65M USD | CN¥2.87M 423.51K USD | CN¥31.51 4.65 USD | CN¥33.13 4.89 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.40 4.93 USD |
-1.65
|
CN¥2.95B 435.74M USD | CN¥1.18M 174.01K USD | CN¥33.37 4.92 USD | CN¥34.31 5.06 USD | CN¥2.95B 435.74M USD | 145.21 | CN¥0.23 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$12.56B 399M USD | NT$2.88M 91.44K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$12.56B 399M USD | 18.42 | NT$5.51 0.18 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$151.50 4.81 USD |
-1.62
|
NT$12.53B 398.07M USD | NT$4.30M 136.69K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$12.53B 398.07M USD | 33.44 | NT$4.53 0.14 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥2.54B 374.49M USD | CN¥11.21M 1.65M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥2.54B 374.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.60 1.86 USD |
-0.34
|
NT$11.67B 370.93M USD | NT$3.10M 98.43K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$11.67B 370.93M USD | 43.73 | NT$1.34 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$11.22B 356.53M USD | NT$7.58M 240.83K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$11.22B 356.53M USD | 4.72 | NT$2.18 0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$10.86B 345.08M USD | NT$1.20M 38.01K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$10.86B 345.08M USD | 35.13 | NT$1.13 0.04 USD | ||
Nano Dimension
NNDM
US
|
$1.63 — |
-1.81
|
$343.67M — | $1.41M — | $1.62 — | $1.69 — | $343.67M — | 0 | -$0.64 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$163.50 5.2 USD |
+3.15
|
NT$10.68B 339.21M USD | NT$3.49M 110.78K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$10.68B 339.21M USD | 17.54 | NT$9.32 0.3 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$10.65B 338.29M USD | NT$1.18M 37.51K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$10.65B 338.29M USD | 38.97 | NT$0.49 0.02 USD | ||
One Stop Systems
OSS
US
|
$13.35 — |
+4.95
|
$332.95M — | $731.88K — | $13.09 — | $13.55 — | $332.95M — | 0 | -$0.23 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$139.50 4.43 USD |
-0.71
|
NT$10.07B 319.99M USD | NT$718.40K 22.83K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.07B 319.99M USD | 21.83 | NT$6.39 0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$84.20 2.68 USD |
+7.12
|
NT$10.06B 319.64M USD | NT$1.76M 56.02K USD | NT$79.50 2.53 USD | NT$85.00 2.7 USD | NT$10.06B 319.64M USD | 26.23 | NT$3.21 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$105.00 3.34 USD |
+9.95
|
NT$9.86B 313.44M USD | NT$12.83M 407.73K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$9.86B 313.44M USD | 71.42 | NT$1.47 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
