Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Tecnologia (356)
- {{item.name}}
- Tutti i settori
- Tecnologia (356)
Computer Hardware (356)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.65 — |
+2.08
|
$160.74B — | $1.43M — | $125.25 — | $128.37 — | $160.74B — | 48.53 | $2.63 — | ||
| Dell DELL | $132.53 — |
+5.25
|
$89.11B — | $7.71M — | $128.08 — | $133.81 — | $89.11B — | 17.30 | $7.66 — | ||
| Seagate Technology STX | $270.78 — |
+3.39
|
$59.00B — | $824.41K — | $262.72 — | $272.00 — | $59.00B — | 34.80 | $7.78 — | ||
| Western Digital WDC | $159.79 — |
+2.82
|
$54.78B — | $1.34M — | $156.46 — | $160.02 — | $54.78B — | 22.50 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.90 4.16 USD |
-0.3
|
CN¥274.03B 38.1B USD | CN¥29.93M 4.16M USD | CN¥29.85 4.15 USD | CN¥30.08 4.18 USD | CN¥274.03B 38.1B USD | 20.90 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
+1.64
|
NT$1.08T 34.23B USD | NT$9.64M 306.41K USD | NT$276.50 8.79 USD | NT$281.00 8.93 USD | NT$1.08T 34.23B USD | 16.08 | NT$17.38 0.55 USD | ||
| Pure Storage PSTG | $85.57 — |
+2.91
|
$28.12B — | $667.05K — | $83.25 — | $85.62 — | $28.12B — | 208.70 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,571 30.86 USD |
+1.65
|
¥4T 27.11B USD | ¥3M 21.05K USD | ¥4,514 30.47 USD | ¥4,579 30.91 USD | ¥4T 27.11B USD | 25.09 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,450.00 141.4 USD |
+6.71
|
NT$826.99B 26.28B USD | NT$2.35M 74.68K USD | NT$4,225.00 134.25 USD | NT$4,465.00 141.88 USD | NT$826.99B 26.28B USD | 19.29 | NT$230.60 7.33 USD | ||
| HP HPQ | $23.68 — |
-2.61
|
$22.25B — | $8.40M — | $23.50 — | $24.58 — | $22.25B — | 8.93 | $2.65 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥97.77 13.59 USD |
+2.72
|
CN¥143.05B 19.89B USD | CN¥50.81M 7.07M USD | CN¥93.88 13.05 USD | CN¥99.23 13.8 USD | CN¥143.05B 19.89B USD | 67.42 | CN¥1.45 0.2 USD | ||
| Super Micro Computer SMCI | $32.73 — |
+0.79
|
$19.54B — | $7.15M — | $32.51 — | $33.42 — | $19.54B — | 25.77 | $1.27 — | ||
| IonQ IONQ | $47.25 — |
+0.4
|
$16.74B — | $4.34M — | $46.50 — | $48.25 — | $16.74B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 89.88 102.26 USD |
-0.69
|
CHF 14.61B 16.63B USD | CHF 12.49K 14.21K USD | CHF 89.56 101.9 USD | CHF 91.44 104.04 USD | CHF 14.61B 16.63B USD | 50.21 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $111.71 — |
-0.63
|
$16.41B — | $314.30K — | $111.10 — | $112.77 — | $16.41B — | 25.38 | $4.40 — | ||
| Lenovo LNVGF | $1.30 — |
+1.56
|
$16.13B — | $500.00 — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.89 — |
-1.27
|
$15.44B — | $119.00 — | $24.89 — | $24.90 — | $15.44B — | 10.28 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.69 1.24 USD |
-0.82
|
HK$120.20B 15.37B USD | HK$63.55M 8.13M USD | HK$9.64 1.23 USD | HK$9.89 1.26 USD | HK$120.20B 15.37B USD | 10.30 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.86 102.24 USD |
-0.42
|
CHF 13.20B 15.02B USD | CHF 177.43K 201.88K USD | CHF 89.58 101.92 USD | CHF 91.46 104.06 USD | CHF 13.20B 15.02B USD | 25.24 | CHF 3.56 4.05 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-2.64
|
€13.29B 14.52B USD | €15.40K 16.83K USD | €1.07 1.17 USD | €1.08 1.18 USD | €13.29B 14.52B USD | 10.71 | €0.10 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$612.00 19.45 USD |
+3.73
|
NT$454.57B 14.44B USD | NT$3.70M 117.5K USD | NT$594.00 18.87 USD | NT$616.00 19.57 USD | NT$454.57B 14.44B USD | 13.13 | NT$46.61 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$142.50 4.53 USD |
+2.15
|
NT$453.21B 14.4B USD | NT$27.51M 874.29K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$453.21B 14.4B USD | 17.48 | NT$8.15 0.26 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.56 8.84 USD |
+5.74
|
CN¥93.57B 13.01B USD | CN¥99.54M 13.84M USD | CN¥60.01 8.34 USD | CN¥64.33 8.94 USD | CN¥93.57B 13.01B USD | 37.60 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$158.50 5.04 USD |
+2.59
|
NT$359.76B 11.43B USD | NT$19.95M 633.83K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$359.76B 11.43B USD | 25.44 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,500.00 47.66 USD |
-2.91
|
NT$292.44B 9.29B USD | NT$5.74M 182.41K USD | NT$1,480.00 47.03 USD | NT$1,560.00 49.57 USD | NT$292.44B 9.29B USD | 36.91 | NT$40.63 1.29 USD | ||
| Rigetti Computing RGTI | $25.90 — |
-0.69
|
$8.55B — | $9.81M — | $25.32 — | $26.52 — | $8.55B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.2 USD |
+1.58
|
NT$250.47B 7.96B USD | NT$1.81M 57.56K USD | NT$284.00 9.02 USD | NT$289.50 9.2 USD | NT$250.47B 7.96B USD | 24.89 | NT$11.63 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥48.13B 6.69B USD | CN¥31.57M 4.39M USD | CN¥14.90 2.07 USD | CN¥15.09 2.1 USD | CN¥48.13B 6.69B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.80 2.25 USD |
+1
|
NT$190.05B 6.04B USD | NT$7.29M 231.55K USD | NT$70.20 2.23 USD | NT$70.90 2.25 USD | NT$190.05B 6.04B USD | 15.06 | NT$4.70 0.15 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥78.78 10.95 USD |
-0.37
|
CN¥38.01B 5.29B USD | CN¥13.46M 1.87M USD | CN¥77.90 10.83 USD | CN¥79.99 11.12 USD | CN¥38.01B 5.29B USD | 119.36 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+1.44
|
NT$164.79B 5.24B USD | NT$2.99M 95.09K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$164.79B 5.24B USD | 14.41 | NT$17.07 0.54 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.40 3.25 USD |
+0.09
|
CN¥36.78B 5.11B USD | CN¥42.41M 5.9M USD | CN¥23.10 3.21 USD | CN¥23.71 3.3 USD | CN¥36.78B 5.11B USD | 36.00 | CN¥0.65 0.09 USD | ||
| Inventec Corporation 2356.TW | NT$43.40 1.38 USD |
+5.72
|
NT$155.70B 4.95B USD | NT$41.87M 1.33M USD | NT$41.95 1.33 USD | NT$44.30 1.41 USD | NT$155.70B 4.95B USD | 17.35 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,931 13.03 USD |
+1.29
|
¥619B 4.18B USD | ¥1M 8.07K USD | ¥1,902 12.84 USD | ¥1,931 13.03 USD | ¥619B 4.18B USD | 12.33 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.50 0.94 USD |
-0.17
|
NT$128.54B 4.08B USD | NT$24.50M 778.34K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$128.54B 4.08B USD | 19.66 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥28.91B 4.02B USD | CN¥50.87M 7.07M USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation SEKEY | $6.11 — |
+0.99
|
$3.96B — | $1.00K — | $5.95 — | $6.11 — | $3.96B — | 12.22 | $0.50 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.50 2.81 USD |
+0.23
|
NT$117.46B 3.73B USD | NT$12.61M 400.66K USD | NT$88.30 2.81 USD | NT$89.80 2.85 USD | NT$117.46B 3.73B USD | 19.97 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$920.00 29.23 USD |
+3.25
|
NT$115.29B 3.66B USD | NT$1.71M 54.49K USD | NT$883.00 28.06 USD | NT$923.00 29.33 USD | NT$115.29B 3.66B USD | 38.81 | NT$23.70 0.75 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.51 2.57 USD |
-2.01
|
CN¥26.32B 3.66B USD | CN¥13.82M 1.92M USD | CN¥18.50 2.57 USD | CN¥18.98 2.64 USD | CN¥26.32B 3.66B USD | 0 | -CN¥0.48 -0.06 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.74 1.03 USD |
+4.27
|
NOK 36.11B 3.46B USD | NOK 3.50M 336.19K USD | NOK 10.31 0.99 USD | NOK 10.85 1.04 USD | NOK 36.11B 3.46B USD | 44.75 | NOK 0.24 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$108.00 3.43 USD |
+0.47
|
NT$91.24B 2.9B USD | NT$7.27M 231.07K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$91.24B 2.9B USD | 20.00 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.45 1.21 USD |
+0.75
|
HK$22.27B 2.85B USD | HK$1.03M 131.47K USD | HK$9.42 1.2 USD | HK$9.54 1.22 USD | HK$22.27B 2.85B USD | 67.50 | HK$0.14 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$27.30 0.87 USD |
+0.55
|
NT$82.07B 2.61B USD | NT$14.00M 444.76K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$82.07B 2.61B USD | 19.92 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
+1.29
|
NT$82.05B 2.61B USD | NT$3.14M 99.75K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Quantum Computing QUBT | $11.53 — |
-0.65
|
$2.58B — | $4.78M — | $11.37 — | $11.80 — | $2.58B — | 0 | -$0.66 — | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$885.00 28.12 USD |
+1.03
|
NT$80.78B 2.57B USD | NT$2.99M 94.99K USD | NT$880.00 27.96 USD | NT$902.00 28.66 USD | NT$80.78B 2.57B USD | 39.00 | NT$22.69 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
-3.17
|
NT$78.82B 2.5B USD | NT$2.19M 69.67K USD | NT$177.00 5.62 USD | NT$187.00 5.94 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$123.00 3.91 USD |
+2.07
|
NT$76.36B 2.43B USD | NT$1.57M 50.02K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$76.36B 2.43B USD | 15.43 | NT$7.97 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
0
|
NT$61.34B 1.95B USD | NT$6.89M 219.09K USD | NT$5.84 0.19 USD | NT$5.92 0.19 USD | NT$61.34B 1.95B USD | 29.34 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.65 0.37 USD |
0
|
CN¥12.00B 1.67B USD | CN¥74.48M 10.36M USD | CN¥2.63 0.37 USD | CN¥2.72 0.38 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €23.58 25.78 USD |
+1.03
|
€1.50B 1.64B USD | €1.74K 1.9K USD | €23.40 25.58 USD | €23.84 26.06 USD | €1.50B 1.64B USD | 786.00 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$455.00 14.46 USD |
+0.44
|
NT$51.30B 1.63B USD | NT$1.19M 37.94K USD | NT$453.00 14.39 USD | NT$467.00 14.84 USD | NT$51.30B 1.63B USD | 15.19 | NT$29.94 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$484.00 15.38 USD |
-2.22
|
NT$46.15B 1.47B USD | NT$3.84M 122.09K USD | NT$478.00 15.19 USD | NT$503.00 15.98 USD | NT$46.15B 1.47B USD | 31.84 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.66 0.13 USD |
-3.72
|
THB 48.70B 1.37B USD | THB 41.27M 1.16M USD | THB 4.62 0.13 USD | THB 4.94 0.14 USD | THB 48.70B 1.37B USD | 22.19 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.00 9.34 USD |
+1.38
|
NT$40.44B 1.28B USD | NT$578.06K 18.37K USD | NT$290.50 9.23 USD | NT$294.50 9.36 USD | NT$40.44B 1.28B USD | 14.62 | NT$20.10 0.64 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.78 2.61 USD |
-1.93
|
CN¥9.00B 1.25B USD | CN¥15.51M 2.16M USD | CN¥18.72 2.6 USD | CN¥19.31 2.68 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
-0.36
|
NT$39.34B 1.25B USD | NT$1.44M 45.71K USD | NT$82.90 2.63 USD | NT$84.40 2.68 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| DroneShield DRSHF | $1.37 — |
-7.43
|
$1.25B — | $21.16K — | $1.37 — | $1.55 — | $1.25B — | 137.00 | $0.01 — | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.58 1.89 USD |
+0.22
|
CN¥8.96B 1.25B USD | CN¥6.50M 904.18K USD | CN¥13.43 1.87 USD | CN¥13.88 1.93 USD | CN¥8.96B 1.25B USD | 67.90 | CN¥0.20 0.03 USD | ||
| DroneShield Limited DRH.F | €1.17 1.28 USD |
-7.89
|
€1.07B 1.17B USD | €816.61K 892.67K USD | €1.15 1.26 USD | €1.28 1.39 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Qisda Corporation 2352.TW | NT$27.90 0.89 USD |
+2.39
|
NT$36.16B 1.15B USD | NT$3.24M 103.07K USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$36.16B 1.15B USD | 30.00 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.55 0.72 USD |
+1.58
|
NT$33.95B 1.08B USD | NT$20.52M 652.08K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$33.95B 1.08B USD | 22.32 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.80 — |
-0.72
|
$1.02B — | $30.68K — | $4.78 — | $4.86 — | $1.02B — | 12.98 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
+0.6
|
NT$31.20B 991.32M USD | NT$714.31K 22.7K USD | NT$252.00 8.01 USD | NT$258.00 8.2 USD | NT$31.20B 991.32M USD | 17.40 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+3.98
|
NT$29.09B 924.3M USD | NT$2.84M 90.24K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.33 — |
+0.62
|
$874.39M — | $1.65M — | $7.18 — | $7.46 — | $874.39M — | 0 | -$0.51 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.10 3.21 USD |
-2.78
|
CN¥6.03B 838.95M USD | CN¥7.27M 1.01M USD | CN¥22.80 3.17 USD | CN¥23.75 3.3 USD | CN¥6.03B 838.95M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$125.50 3.99 USD |
+0.8
|
NT$25.74B 818.05M USD | NT$2.80M 88.82K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$25.74B 818.05M USD | 32.34 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.24 6.82 USD |
+4
|
€744.88M 814.25M USD | €12.93K 14.14K USD | €6.20 6.78 USD | €6.42 7.02 USD | €744.88M 814.25M USD | 0 | -€0.44 -0.4 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.27 4.77 USD |
-1.24
|
CN¥5.74B 798.75M USD | CN¥4.20M 583.6K USD | CN¥34.10 4.74 USD | CN¥35.13 4.88 USD | CN¥5.74B 798.75M USD | 51.14 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.20 3.78 USD |
-1.02
|
CN¥5.45B 757.91M USD | CN¥10.15M 1.41M USD | CN¥27.06 3.76 USD | CN¥27.84 3.87 USD | CN¥5.45B 757.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Clevo Co. 2362.TW | NT$40.40 1.28 USD |
+0.5
|
NT$23.35B 741.99M USD | NT$425.37K 13.52K USD | NT$40.15 1.28 USD | NT$41.00 1.3 USD | NT$23.35B 741.99M USD | 17.11 | NT$2.36 0.07 USD | ||
| Stratasys SSYS | $8.62 — |
+0.94
|
$736.46M — | $73.69K — | $8.51 — | $8.64 — | $736.46M — | 0 | -$1.65 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.39 2.56 USD |
-0.11
|
CN¥5.18B 720.45M USD | CN¥2.02M 281.01K USD | CN¥18.36 2.55 USD | CN¥18.88 2.63 USD | CN¥5.18B 720.45M USD | 459.75 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.18 — |
+0.49
|
$658.63M — | $155.60K — | $6.10 — | $6.25 — | $658.63M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
+0.87
|
NT$19.29B 612.92M USD | NT$968.85K 30.79K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$19.29B 612.92M USD | 18.45 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
+2.31
|
NT$18.72B 594.97M USD | NT$70.60K 2.24K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$143.50 4.56 USD |
+2.87
|
NT$17.52B 556.68M USD | NT$662.09K 21.04K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.52B 556.68M USD | 18.61 | NT$7.71 0.24 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥19.03 2.65 USD |
+0.79
|
CN¥3.95B 549.16M USD | CN¥7.48M 1.04M USD | CN¥18.78 2.61 USD | CN¥19.55 2.72 USD | CN¥3.95B 549.16M USD | 237.87 | CN¥0.08 0.01 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.60 2.28 USD |
+0.85
|
NT$16.28B 517.34M USD | NT$706.85K 22.46K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$16.28B 517.34M USD | 11.13 | NT$6.43 0.2 USD | ||
| Canaan CAN | $0.90 — |
-1
|
$507.76M — | $7.11M — | $0.89 — | $0.92 — | $507.76M — | 0 | -$0.88 — | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.62 1.62 USD |
-0.68
|
CN¥3.64B 506.41M USD | CN¥3.83M 532.01K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥3.64B 506.41M USD | 31.40 | CN¥0.37 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.00 4.73 USD |
+0.68
|
NT$15.85B 503.56M USD | NT$160.97K 5.11K USD | NT$148.50 4.72 USD | NT$150.00 4.77 USD | NT$15.85B 503.56M USD | 18.93 | NT$7.87 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.91B 473.84M USD | NT$906.63K 28.81K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$14.91B 473.84M USD | 13.19 | NT$12.54 0.4 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$137.50 4.37 USD |
+5.36
|
NT$14.54B 462.13M USD | NT$10.53M 334.52K USD | NT$131.00 4.16 USD | NT$142.00 4.51 USD | NT$14.54B 462.13M USD | 0 | -NT$3.64 -0.1 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.00 0.97 USD |
-3.18
|
CN¥3.20B 445.11M USD | CN¥21.13M 2.94M USD | CN¥6.95 0.97 USD | CN¥7.27 1.01 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.47 4.51 USD |
-5.22
|
CN¥3.16B 439M USD | CN¥5.05M 702.58K USD | CN¥32.26 4.49 USD | CN¥34.27 4.77 USD | CN¥3.16B 439M USD | 3247.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.30 3.03 USD |
+0.74
|
NT$13.63B 433.22M USD | NT$394.28K 12.53K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$13.63B 433.22M USD | 12.77 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.20 1.94 USD |
+5.15
|
NT$13.32B 423.34M USD | NT$1.35M 42.75K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$13.32B 423.34M USD | 26.15 | NT$2.34 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$305.00 9.69 USD |
-1.13
|
NT$13.11B 416.64M USD | NT$777.11K 24.69K USD | NT$299.00 9.5 USD | NT$312.50 9.93 USD | NT$13.11B 416.64M USD | 17.68 | NT$17.25 0.55 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.71 2.6 USD |
-1.73
|
CN¥2.66B 369.69M USD | CN¥4.76M 662.43K USD | CN¥18.69 2.6 USD | CN¥19.23 2.67 USD | CN¥2.66B 369.69M USD | 267.28 | CN¥0.07 0.009 USD | ||
| Nano Dimension NNDM | $1.69 — |
+0.9
|
$367.94M — | $503.48K — | $1.66 — | $1.70 — | $367.94M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$65.20 2.07 USD |
+2.19
|
NT$11.51B 365.87M USD | NT$304.89K 9.69K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$11.51B 365.87M USD | 12.00 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.45 0.65 USD |
+1.74
|
NT$11.40B 362.2M USD | NT$1.14M 36.09K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$11.40B 362.2M USD | 17.18 | NT$1.19 0.04 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$11.04B 350.79M USD | NT$1.96M 62.24K USD | NT$71.50 2.27 USD | NT$75.30 2.39 USD | NT$11.04B 350.79M USD | 16.22 | NT$4.64 0.15 USD | ||
| Team Group Inc. 4967.TW | NT$124.50 3.96 USD |
-5.68
|
NT$10.58B 336.12M USD | NT$5.40M 171.5K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$10.58B 336.12M USD | 45.10 | NT$2.76 0.09 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.00 2.35 USD |
+6.02
|
NT$10.45B 332.08M USD | NT$1.67M 53.21K USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$10.45B 332.08M USD | 91.35 | NT$0.81 0.03 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.35 0.3 USD |
+0.54
|
NT$10.19B 323.64M USD | NT$2.71M 86.03K USD | NT$9.33 0.3 USD | NT$9.45 0.3 USD | NT$10.19B 323.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$84.30 2.68 USD |
+2.8
|
NT$9.55B 303.45M USD | NT$954.49K 30.33K USD | NT$82.80 2.63 USD | NT$85.50 2.72 USD | NT$9.55B 303.45M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}