Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (361)
- {{item.name}}
- Tutti i settori
- Tecnologia (361)
Computer Hardware (361)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€341.10 393.74 USD |
-3.93
|
€220.40B 254.41B USD | €6.15K 7.1K USD | €338.65 390.92 USD | €353.20 407.71 USD | €220.40B 254.41B USD | 30.89 | €11.04 12.74 USD | ||
Dell
DELL
US
|
$390.63 — |
-4.6
|
$252.41B — | $5.64M — | $385.13 — | $401.05 — | $252.41B — | 31.07 | $12.57 — | ||
Seagate Technology
STX
US
|
$940.87 — |
-8.2
|
$211.07B — | $4.16M — | $932.07 — | $996.48 — | $211.07B — | 89.13 | $10.56 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€529.90 611.68 USD |
-11.17
|
€182.65B 210.84B USD | €8.04K 9.28K USD | €528.80 610.41 USD | €582.30 672.17 USD | €182.65B 210.84B USD | 36.04 | €14.70 16.97 USD | ||
Western Digital
WDC
US
|
$595.85 — |
-11.78
|
$205.38B — | $7.96M — | $593.20 — | $647.41 — | $205.38B — | 35.72 | $16.68 — | ||
Arista Networks
ANET
US
|
$157.56 — |
-4.77
|
$198.39B — | $3.41M — | $156.77 — | $161.23 — | $198.39B — | 54.14 | $2.91 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,280.00 136 USD |
-5.83
|
NT$2.39T 75.82B USD | NT$1.71M 54.38K USD | NT$4,250.00 135.04 USD | NT$4,505.00 143.15 USD | NT$2.39T 75.82B USD | 16.12 | NT$265.43 8.43 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.32 4.92 USD |
-3.25
|
CN¥305.37B 45.06B USD | CN¥78.49M 11.58M USD | CN¥33.25 4.91 USD | CN¥34.67 5.12 USD | CN¥305.37B 45.06B USD | 20.44 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.00 11.5 USD |
-1.23
|
NT$1.40T 44.34B USD | NT$20.72M 658.31K USD | NT$357.00 11.34 USD | NT$372.00 11.82 USD | NT$1.40T 44.34B USD | 19.14 | NT$18.91 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.65 3.05 USD |
-0.75
|
€32.81B 37.87B USD | €74.29K 85.76K USD | €2.58 2.97 USD | €2.65 3.05 USD | €32.81B 37.87B USD | 22.04 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.46 — |
+3.7
|
$37.67B — | $7.04K — | $59.80 — | $60.76 — | $37.67B — | 21.74 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.44 3 USD |
-2.25
|
HK$290.77B 37.18B USD | HK$161.58M 20.66M USD | HK$22.12 2.83 USD | HK$23.50 3 USD | HK$290.77B 37.18B USD | 21.50 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.85 — |
+0.71
|
$35.35B — | $20.20K — | $2.98 — | $2.98 — | $35.35B — | 20.35 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,258 28.74 USD |
0
|
¥4T 24.55B USD | ¥5M 31.45K USD | ¥4,216 28.46 USD | ¥4,274 28.85 USD | ¥4T 24.55B USD | 11.60 | ¥367 2.48 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥98.76 14.57 USD |
+0.96
|
CN¥144.50B 21.32B USD | CN¥150.87M 22.26M USD | CN¥96.65 14.26 USD | CN¥102.00 15.05 USD | CN¥144.50B 21.32B USD | 64.97 | CN¥1.52 0.22 USD | ||
HP Inc.
7HP.DE
DE
|
€20.01 23.1 USD |
-1.82
|
€18.30B 21.12B USD | €4.18K 4.82K USD | €19.81 22.87 USD | €20.37 23.51 USD | €18.30B 21.12B USD | 8.40 | €2.38 2.75 USD | ||
HP
HPQ
US
|
$22.64 — |
-1.24
|
$20.70B — | $7.73M — | $22.55 — | $23.39 — | $20.70B — | 8.38 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$30.72 — |
-3.03
|
$19.87B — | $20.92M — | $30.64 — | $31.71 — | $19.87B — | 16.16 | $1.90 — | ||
|
IonQ
IONQ
US
|
$51.38 — |
+1.63
|
$19.18B — | $12.67M — | $48.77 — | $52.48 — | $19.18B — | 131.75 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$701.00 22.27 USD |
-6.28
|
NT$520.67B 16.54B USD | NT$7.03M 223.42K USD | NT$700.00 22.24 USD | NT$735.00 23.35 USD | NT$520.67B 16.54B USD | 11.77 | NT$59.54 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 78.93 99 USD |
-3.8
|
CHF 12.83B 16.1B USD | CHF 571.05K 716.23K USD | CHF 78.74 98.76 USD | CHF 82.04 102.9 USD | CHF 12.83B 16.1B USD | 44.09 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$153.00 4.86 USD |
-4.38
|
NT$486.60B 15.46B USD | NT$42.81M 1.36M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$486.60B 15.46B USD | 18.21 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$201.50 6.4 USD |
-6.28
|
NT$457.36B 14.53B USD | NT$31.06M 986.88K USD | NT$201.00 6.39 USD | NT$213.50 6.78 USD | NT$457.36B 14.53B USD | 30.53 | NT$6.60 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.78 98.81 USD |
-3.83
|
CHF 11.31B 14.18B USD | CHF 982.07K 1.23M USD | CHF 78.74 98.76 USD | CHF 81.78 102.57 USD | CHF 11.31B 14.18B USD | 20.25 | CHF 3.89 4.88 USD | ||
|
Logitech
LOGI
US
|
$96.71 — |
-4.11
|
$13.88B — | $970.14K — | $96.28 — | $99.66 — | $13.88B — | 20.14 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.89 9.43 USD |
-6.83
|
CN¥93.82B 13.84B USD | CN¥80.75M 11.91M USD | CN¥63.66 9.39 USD | CN¥67.20 9.92 USD | CN¥93.82B 13.84B USD | 36.93 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$455.50 14.47 USD |
-5.1
|
NT$395.49B 12.57B USD | NT$2.47M 78.45K USD | NT$453.00 14.39 USD | NT$469.50 14.92 USD | NT$395.49B 12.57B USD | 35.53 | NT$12.82 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.51 7.9 USD |
+0.58
|
CN¥84.24B 12.43B USD | CN¥227.29M 33.54M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥84.24B 12.43B USD | 69.49 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.57 2.74 USD |
-9.28
|
CN¥59.90B 8.84B USD | CN¥317.74M 46.88M USD | CN¥18.52 2.73 USD | CN¥20.23 2.98 USD | CN¥59.90B 8.84B USD | 1857.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$63.30 2.01 USD |
-5.1
|
NT$227.09B 7.22B USD | NT$34.28M 1.09M USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$227.09B 7.22B USD | 26.26 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$81.00 2.57 USD |
-5.81
|
NT$217.25B 6.9B USD | NT$23.46M 745.34K USD | NT$80.70 2.56 USD | NT$86.00 2.73 USD | NT$217.25B 6.9B USD | 15.16 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$319.50 10.15 USD |
-4.34
|
NT$214.03B 6.8B USD | NT$9.77M 310.57K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$214.03B 6.8B USD | 18.60 | NT$17.17 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$18.45 — |
+0.21
|
$6.14B — | $18.53M — | $17.71 — | $18.95 — | $6.14B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,692 18.17 USD |
-2.75
|
¥862B 5.82B USD | ¥2M 13.02K USD | ¥2,674 18.05 USD | ¥2,765 18.66 USD | ¥862B 5.82B USD | 47.44 | ¥57 0.38 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.36 — |
-0.83
|
$5.36B — | $646.00 — | $8.36 — | $8.36 — | $5.36B — | 46.44 | $0.18 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,605.00 51 USD |
-7.76
|
NT$154.62B 4.91B USD | NT$3.60M 114.32K USD | NT$1,595.00 50.68 USD | NT$1,755.00 55.77 USD | NT$154.62B 4.91B USD | 74.37 | NT$21.58 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,230.00 39.08 USD |
-4.28
|
NT$154.14B 4.9B USD | NT$925.05K 29.39K USD | NT$1,225.00 38.92 USD | NT$1,300.00 41.31 USD | NT$154.14B 4.9B USD | 43.30 | NT$28.40 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.80 1.11 USD |
-5.56
|
NT$148.15B 4.71B USD | NT$80.43M 2.56M USD | NT$34.60 1.1 USD | NT$36.45 1.16 USD | NT$148.15B 4.71B USD | 25.40 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.79 1.89 USD |
-4.95
|
HK$34.85B 4.46B USD | HK$11.38M 1.46M USD | HK$14.19 1.81 USD | HK$15.13 1.93 USD | HK$34.85B 4.46B USD | 39.97 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
-3.3
|
NT$120.13B 3.82B USD | NT$5.49M 174.55K USD | NT$278.50 8.85 USD | NT$298.50 9.48 USD | NT$120.13B 3.82B USD | 21.53 | NT$12.93 0.41 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥53.50 7.89 USD |
-7.76
|
CN¥25.64B 3.78B USD | CN¥67.09M 9.9M USD | CN¥53.43 7.88 USD | CN¥57.45 8.48 USD | CN¥25.64B 3.78B USD | 411.53 | CN¥0.13 0.02 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$111.10B 3.53B USD | NT$14.90M 473.55K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$111.10B 3.53B USD | 19.45 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.50 2.65 USD |
-2.34
|
NT$110.82B 3.52B USD | NT$15.48M 491.87K USD | NT$83.50 2.65 USD | NT$86.80 2.76 USD | NT$110.82B 3.52B USD | 16.27 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.51 0.96 USD |
-5.1
|
CN¥21.81B 3.22B USD | CN¥36.10M 5.33M USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥21.81B 3.22B USD | 59.18 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
-3.12
|
NT$97.39B 3.09B USD | NT$49.09M 1.56M USD | NT$9.30 0.3 USD | NT$9.80 0.31 USD | NT$97.39B 3.09B USD | 51.77 | NT$0.18 0.005 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.55 2.15 USD |
+9.98
|
CN¥20.69B 3.05B USD | CN¥36.49M 5.38M USD | CN¥12.80 1.89 USD | CN¥14.55 2.15 USD | CN¥20.69B 3.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$95.90B 3.05B USD | NT$44.69M 1.42M USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$95.90B 3.05B USD | 25.51 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.80M 89.09K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-4.4
|
THB 90.92B 2.56B USD | THB 81.27M 2.29M USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 90.92B 2.56B USD | 45.78 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$700.00 22.24 USD |
-7.77
|
NT$78.92B 2.51B USD | NT$3.69M 117.27K USD | NT$698.00 22.18 USD | NT$760.00 24.15 USD | NT$78.92B 2.51B USD | 21.34 | NT$32.79 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$74.80B 2.38B USD | NT$6.85M 217.51K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$74.80B 2.38B USD | 11.42 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$9.24 — |
+1.71
|
$2.09B — | $7.00M — | $8.83 — | $9.38 — | $2.09B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥69.88 10.31 USD |
-6.69
|
CN¥14.00B 2.07B USD | CN¥26.75M 3.95M USD | CN¥68.40 10.09 USD | CN¥73.57 10.86 USD | CN¥14.00B 2.07B USD | 114.55 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$96.00 3.05 USD |
-2.24
|
NT$59.93B 1.9B USD | NT$7.24M 229.96K USD | NT$95.80 3.04 USD | NT$98.50 3.13 USD | NT$59.93B 1.9B USD | 11.55 | NT$8.31 0.26 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥19.55 2.88 USD |
+6.02
|
CN¥12.90B 1.9B USD | CN¥66.52M 9.81M USD | CN¥17.95 2.65 USD | CN¥19.94 2.94 USD | CN¥12.90B 1.9B USD | 114.99 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥12.09B 1.78B USD | CN¥182.86M 26.98M USD | CN¥2.59 0.38 USD | CN¥2.77 0.41 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.22 26.8 USD |
-0.51
|
€1.48B 1.71B USD | €3.52K 4.07K USD | €23.10 26.67 USD | €23.36 26.97 USD | €1.48B 1.71B USD | 774.00 | €0.03 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$361.50 11.49 USD |
-3.21
|
NT$52.74B 1.68B USD | NT$1.60M 50.99K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$52.74B 1.68B USD | 18.09 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.50 1.06 USD |
-7.97
|
NT$50.43B 1.6B USD | NT$50.47M 1.6M USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$50.43B 1.6B USD | 32.21 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-3.93
|
NT$46.31B 1.47B USD | NT$10.82M 343.72K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$46.31B 1.47B USD | 45.78 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$30.93B 982.92M USD | NT$2.12M 67.48K USD | NT$141.50 4.5 USD | NT$152.00 4.83 USD | NT$30.93B 982.92M USD | 60.68 | NT$2.34 0.07 USD | ||
Cricut
CRCT
US
|
$4.46 — |
+0.79
|
$935.10M — | $174.86K — | $4.42 — | $4.54 — | $935.10M — | 13.10 | $0.34 — | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$232.00 7.37 USD |
-4.72
|
NT$28.66B 910.75M USD | NT$583.65K 18.55K USD | NT$232.00 7.37 USD | NT$243.50 7.74 USD | NT$28.66B 910.75M USD | 15.29 | NT$15.17 0.48 USD | ||
Corsair Gaming
CRSR
US
|
$8.31 — |
-5.51
|
$888.73M — | $715.56K — | $8.20 — | $8.65 — | $888.73M — | 92.38 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.61 5.11 USD |
+0.67
|
CN¥6.02B 888.07M USD | CN¥5.85M 863.08K USD | CN¥33.21 4.9 USD | CN¥35.66 5.26 USD | CN¥6.02B 888.07M USD | 52.43 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥5.49B 810.48M USD | CN¥10.32M 1.52M USD | CN¥19.91 2.94 USD | CN¥21.48 3.17 USD | CN¥5.49B 810.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$150.50 4.78 USD |
-4.14
|
NT$25.50B 810.35M USD | NT$372.33K 11.83K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$25.50B 810.35M USD | 27.01 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.10 1.34 USD |
-3.77
|
NT$24.33B 773.21M USD | NT$2.39M 75.86K USD | NT$42.10 1.34 USD | NT$43.85 1.39 USD | NT$24.33B 773.21M USD | 20.63 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.84 2.63 USD |
-3.83
|
CN¥5.01B 738.84M USD | CN¥5.86M 864.17K USD | CN¥17.62 2.6 USD | CN¥18.58 2.74 USD | CN¥5.01B 738.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
-3.99
|
NT$22.52B 715.43M USD | NT$4.15M 131.89K USD | NT$265.00 8.42 USD | NT$280.50 8.91 USD | NT$22.52B 715.43M USD | 20.47 | NT$12.94 0.41 USD | ||
Stratasys
SSYS
US
|
$8.21 — |
-1.5
|
$712.31M — | $193.93K — | $8.18 — | $8.37 — | $712.31M — | 0 | -$1.38 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.51 3.32 USD |
-3.43
|
CN¥4.67B 689.31M USD | CN¥5.09M 751.07K USD | CN¥22.25 3.28 USD | CN¥23.20 3.42 USD | CN¥4.67B 689.31M USD | 83.37 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$103.00 3.27 USD |
-4.63
|
NT$21.13B 671.39M USD | NT$2.24M 71.15K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$21.13B 671.39M USD | 25.68 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$482.50 15.33 USD |
-4.27
|
NT$20.74B 659.12M USD | NT$1.47M 46.79K USD | NT$479.00 15.22 USD | NT$522.00 16.59 USD | NT$20.74B 659.12M USD | 31.39 | NT$15.37 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$73.40 2.33 USD |
-4.8
|
NT$20.43B 649.22M USD | NT$4.74M 150.47K USD | NT$72.20 2.29 USD | NT$77.10 2.45 USD | NT$20.43B 649.22M USD | 20.38 | NT$3.60 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$520.00 16.52 USD |
-3.35
|
NT$18.76B 596.17M USD | NT$2.29M 72.86K USD | NT$518.00 16.46 USD | NT$550.00 17.48 USD | NT$18.76B 596.17M USD | 60.39 | NT$8.61 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$125.50 3.99 USD |
-3.09
|
NT$17.95B 570.5M USD | NT$752.86K 23.92K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$17.95B 570.5M USD | 18.32 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.00 4.86 USD |
+2
|
NT$16.27B 517.08M USD | NT$814.34K 25.88K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.27B 517.08M USD | 19.19 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$95.80 3.04 USD |
-1.94
|
NT$15.83B 502.9M USD | NT$1.35M 43.03K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$15.83B 502.9M USD | 14.71 | NT$6.51 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.58 5.1 USD |
+0.76
|
CN¥3.36B 496.12M USD | CN¥4.80M 708.15K USD | CN¥32.94 4.86 USD | CN¥35.50 5.24 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.23 3.72 USD |
+3.04
|
€427.31M 493.26M USD | €203.85K 235.31K USD | €3.05 3.52 USD | €3.23 3.73 USD | €427.31M 493.26M USD | 0 | €0.00 0 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.99 5.46 USD |
-2.81
|
CN¥3.27B 482.58M USD | CN¥1.33M 195.85K USD | CN¥36.39 5.37 USD | CN¥37.99 5.61 USD | CN¥3.27B 482.58M USD | 160.82 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$2.94 — |
-0.51
|
$479.40M — | $2.03M — | $2.87 — | $2.96 — | $479.40M — | 6.67 | $0.44 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$136.00 4.32 USD |
-4.56
|
NT$15.07B 479.01M USD | NT$1.19M 37.85K USD | NT$136.00 4.32 USD | NT$144.50 4.59 USD | NT$15.07B 479.01M USD | 30.42 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.30 2.58 USD |
-1.57
|
NT$14.36B 456.21M USD | NT$4.83M 153.43K USD | NT$80.60 2.56 USD | NT$85.20 2.71 USD | NT$14.36B 456.21M USD | 17.67 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
-5.98
|
NT$13.76B 437.22M USD | NT$11.29M 358.68K USD | NT$49.95 1.59 USD | NT$53.90 1.71 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥2.89B 426.85M USD | CN¥5.00M 738.28K USD | CN¥9.19 1.36 USD | CN¥9.58 1.41 USD | CN¥2.89B 426.85M USD | 43.95 | CN¥0.21 0.03 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.90 0.5 USD |
-2.74
|
HK$3.30B 421.7M USD | HK$4.10M 524.75K USD | HK$3.75 0.48 USD | HK$3.97 0.51 USD | HK$3.30B 421.7M USD | 0 | -HK$0.58 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$164.50 5.23 USD |
-7.06
|
NT$13.16B 418.08M USD | NT$2.51M 79.74K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$13.16B 418.08M USD | 37.13 | NT$4.43 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.00 3.94 USD |
-4.62
|
NT$13.12B 416.76M USD | NT$7.62M 242.23K USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$13.12B 416.76M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.92 0.87 USD |
-5.43
|
CN¥2.71B 399.46M USD | CN¥20.79M 3.07M USD | CN¥5.92 0.87 USD | CN¥6.27 0.93 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
One Stop Systems
OSS
US
|
$15.94 — |
-1.6
|
$394.82M — | $352.66K — | $15.51 — | $16.34 — | $394.82M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.65 0.47 USD |
-7.86
|
NT$12.39B 393.66M USD | NT$1.15M 36.65K USD | NT$14.50 0.46 USD | NT$15.70 0.5 USD | NT$12.39B 393.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-4.8
|
NT$11.87B 377.3M USD | NT$12.21M 388.01K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.70 3.04 USD |
-3.82
|
NT$11.84B 376.2M USD | NT$4.91M 155.99K USD | NT$95.50 3.03 USD | NT$100.50 3.19 USD | NT$11.84B 376.2M USD | 60.95 | NT$1.57 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$11.75B 373.45M USD | NT$2.95M 93.62K USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$11.75B 373.45M USD | 86.12 | NT$2.09 0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.60 0.65 USD |
-3.96
|
NT$11.48B 364.86M USD | NT$3.24M 103.09K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$11.48B 364.86M USD | 14.71 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$40.80 1.3 USD |
-6.64
|
NT$11.26B 357.82M USD | NT$2.97M 94.43K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$11.26B 357.82M USD | 80.00 | NT$0.51 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.00 1.65 USD |
-3.88
|
NT$10.36B 329.15M USD | NT$1.02M 32.45K USD | NT$51.90 1.65 USD | NT$54.40 1.73 USD | NT$10.36B 329.15M USD | 37.14 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$10.34B 328.52M USD | NT$5.94M 188.59K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$10.34B 328.52M USD | 23.43 | NT$6.08 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}