Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanza (145)
- {{item.name}}
- Tutti i settori
- Finanza (145)
Dati Finanziari e Borse Valori (145)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1568)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (651)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$417.32 — |
+8.34
|
$123.53B — | $1.43M — | $397.00 — | $418.86 — | $123.53B — | 26.41 | $15.80 — | ||
Moody's
MCO
US
|
$473.12 — |
+4.46
|
$82.64B — | $527.24K — | $454.02 — | $473.78 — | $82.64B — | 33.91 | $13.95 — | ||
CME
CME
US
|
$228.53 — |
+3.49
|
$82.57B — | $1.87M — | $222.25 — | $228.80 — | $82.57B — | 19.48 | $11.73 — | ||
|
Intercontinental Exchange
ICE
US
|
$127.53 — |
+3.59
|
$72.12B — | $2.52M — | $123.89 — | $127.84 — | $72.12B — | 18.56 | $6.87 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.09 — |
+1.75
|
$59.52B — | $4.81K — | $45.74 — | $47.09 — | $59.52B — | 24.78 | $1.90 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.05 — |
-2.91
|
$58.80B — | $400.00 — | $47.20 — | $47.20 — | $58.80B — | 23.71 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$363.00 46.41 USD |
-1.09
|
HK$458.84B 58.67B USD | HK$5.72M 731.76K USD | HK$360.20 46.06 USD | HK$370.00 47.31 USD | HK$458.84B 58.67B USD | 24.39 | HK$14.88 1.9 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€239.40 276.35 USD |
+0.5
|
€45.76B 52.82B USD | €94.29K 108.85K USD | €235.00 271.27 USD | €240.45 277.56 USD | €45.76B 52.82B USD | 26.74 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€239.10 276 USD |
+0.13
|
€43.54B 50.26B USD | €354.98K 409.77K USD | €235.00 271.27 USD | €240.60 277.73 USD | €43.54B 50.26B USD | 21.31 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.15 — |
-0.15
|
$49.44B — | $81.12K — | $27.03 — | $27.30 — | $49.44B — | 21.21 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$82.42 — |
+4.57
|
$46.61B — | $1.87M — | $79.24 — | $82.64 — | $46.61B — | 24.82 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.88 6.87 USD |
+12.19
|
R$223.15B 45.23B USD | R$49.17K 9.97K USD | R$30.10 6.1 USD | R$34.10 6.91 USD | R$223.15B 45.23B USD | 60.50 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€141.56 163.41 USD |
+11.5
|
€37.30B 43.05B USD | €21.28K 24.56K USD | €126.94 146.53 USD | €142.04 163.96 USD | €37.30B 43.05B USD | 59.23 | €2.39 2.76 USD | ||
Coinbase Global
COIN
US
|
$162.45 — |
+11.12
|
$42.80B — | $6.43M — | $146.30 — | $163.99 — | $42.80B — | 59.72 | $2.72 — | ||
MSCI
MSCI
US
|
$588.01 — |
+5
|
$42.76B — | $381.69K — | $564.15 — | $589.06 — | $42.76B — | 33.54 | $17.53 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥258.00 38.07 USD |
+7.05
|
CN¥194.18B 28.65B USD | CN¥40.35M 5.95M USD | CN¥238.49 35.19 USD | CN¥269.14 39.71 USD | CN¥194.18B 28.65B USD | 57.58 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$250.17 — |
+3.09
|
$26.18B — | $476.53K — | $241.01 — | $251.31 — | $26.18B — | 21.34 | $11.72 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.50 — |
+0.37
|
$20.08B — | $200.00 — | $37.50 — | $37.50 — | $20.08B — | 39.89 | $0.94 — | ||
BSE Limited
BSE.NS
IN
|
₹3,944.10 47.72 USD |
+2.03
|
₹1.60T 19.38B USD | ₹2.29M 27.65K USD | ₹3,870.00 46.82 USD | ₹3,954.00 47.84 USD | ₹1.60T 19.38B USD | 65.40 | ₹60.30 0.73 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.09 18.05 USD |
+0.04
|
SGD 25.79B 19.33B USD | SGD 1.58M 1.19M USD | SGD 24.07 18.04 USD | SGD 24.73 18.53 USD | SGD 25.79B 19.33B USD | 39.49 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.45 163.28 USD |
+1.14
|
€15.05B 17.37B USD | €74.77K 86.31K USD | €137.00 158.14 USD | €141.40 163.22 USD | €15.05B 17.37B USD | 38.85 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.90 162.65 USD |
+0.64
|
€14.05B 16.22B USD | €204.60K 236.17K USD | €138.20 159.53 USD | €141.80 163.68 USD | €14.05B 16.22B USD | 21.51 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.53 2.94 USD |
0
|
R$72.76B 14.75B USD | R$23.04M 4.67M USD | R$14.20 2.88 USD | R$14.59 2.96 USD | R$72.76B 14.75B USD | 15.79 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.63 — |
+1.53
|
$14.41B — | $12.80K — | $8.41 — | $8.70 — | $14.41B — | 16.28 | $0.53 — | ||
|
TransUnion
TRU
US
|
$74.71 — |
+3.56
|
$14.40B — | $1.01M — | $72.57 — | $75.08 — | $14.40B — | 20.69 | $3.61 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,068 12.75 USD |
+1.15
|
¥2T 13.11B USD | ¥4M 24.98K USD | ¥2,055 12.67 USD | ¥2,130 13.14 USD | ¥2T 13.11B USD | 35.24 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$12.70 — |
+0.32
|
$13.05B — | $893.00 — | $12.69 — | $12.70 — | $13.05B — | 35.27 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$46.43 34.45 USD |
+2.18
|
CA$12.82B 9.51B USD | CA$1.03M 766.28K USD | CA$45.38 33.67 USD | CA$46.77 34.71 USD | CA$12.82B 9.51B USD | 24.30 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,962.00 35.84 USD |
+4.4
|
₹753.87B 9.12B USD | ₹5.25M 63.53K USD | ₹2,855.00 34.54 USD | ₹2,993.00 36.21 USD | ₹753.87B 9.12B USD | 56.74 | ₹52.20 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$247.92 — |
+7.75
|
$9.03B — | $962.89K — | $221.25 — | $254.19 — | $9.03B — | 15.96 | $15.53 — | ||
|
TMX
TMXXF
US
|
$32.57 — |
+2.36
|
$8.99B — | $1.10K — | $31.98 — | $32.90 — | $8.99B — | 24.12 | $1.35 — | ||
ASX Limited
ASX.AX
AU
|
A$53.10 37.09 USD |
-0.41
|
A$10.38B 7.25B USD | A$687.94K 480.57K USD | A$52.76 36.86 USD | A$53.92 37.67 USD | A$10.38B 7.25B USD | 19.73 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$36.80 — |
+3.08
|
$7.19B — | $1.00K — | $36.82 — | $36.82 — | $7.19B — | 19.89 | $1.85 — | ||
|
Morningstar
MORN
US
|
$162.37 — |
+4.07
|
$6.17B — | $228.86K — | $158.06 — | $163.98 — | $6.17B — | 16.60 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.20 1.36 USD |
+6.6
|
CN¥18.30B 2.7B USD | CN¥106.77M 15.75M USD | CN¥8.52 1.26 USD | CN¥9.49 1.4 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.62 1.83 USD |
+1.41
|
MYR 6.98B 1.48B USD | MYR 347.30K 73.85K USD | MYR 8.51 1.81 USD | MYR 8.63 1.83 USD | MYR 6.98B 1.48B USD | 27.80 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.60 2.11 USD |
+2.15
|
MX$19.73B 1.17B USD | MX$400.85K 23.74K USD | MX$34.59 2.05 USD | MX$35.63 2.11 USD | MX$19.73B 1.17B USD | 12.40 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 92.30 23.46 USD |
+3.94
|
PLN 3.87B 984.68M USD | PLN 83.63K 21.26K USD | PLN 89.10 22.65 USD | PLN 92.45 23.5 USD | PLN 3.87B 984.68M USD | 18.06 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
-0.48
|
$620.22M — | $547.00 — | $51.50 — | $52.65 — | $620.22M — | 19.28 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.53 8.69 USD |
-0.66
|
€435.61M 502.84M USD | €3.93K 4.54K USD | €7.32 8.45 USD | €7.55 8.72 USD | €435.61M 502.84M USD | 13.69 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+3.76
|
MYR 1.57B 333.58M USD | MYR 4.39M 933.26K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 1.57B 333.58M USD | 17.25 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
+2.84
|
NZ$476.38M 271.86M USD | NZ$292.22K 166.76K USD | NZ$1.40 0.8 USD | NZ$1.45 0.83 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.57M 196.03M USD | SGD 74.80K 56.06K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.22 0.92 USD |
-0.27
|
TRY 2.85B 89.66M USD | TRY 778.48K 24.45K USD | TRY 28.92 0.91 USD | TRY 30.00 0.94 USD | TRY 2.85B 89.66M USD | 11.64 | TRY 2.51 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $15.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.32 — |
+5.6
|
$2.13M — | $12.50M — | $1.22 — | $1.53 — | $2.13M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.00 11.76 USD |
+5.78
|
R$618.05B 125.27B USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$618.05B 125.27B USD | 25.55 | R$2.27 0.46 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€365.20 421.56 USD |
+2.13
|
€108.10B 124.78B USD | €223.00 257.42 USD | €344.20 397.32 USD | €365.20 421.56 USD | €108.10B 124.78B USD | 26.33 | €13.87 16.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€363.90 420.06 USD |
+1.88
|
€107.71B 124.34B USD | €0.00 0 USD | €363.90 420.06 USD | €363.90 420.06 USD | €107.71B 124.34B USD | 26.17 | €13.90 16.05 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,080.00 419.22 USD |
+5.21
|
MX$2.10T 124.09B USD | MX$203.00 12.02 USD | MX$7,080.00 419.22 USD | MX$7,080.00 419.22 USD | MX$2.10T 124.09B USD | 27.04 | MX$261.76 15.5 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.30 408.98 USD |
0
|
€104.87B 121.06B USD | €9.00 10.39 USD | €354.30 408.98 USD | €356.50 411.52 USD | €104.87B 121.06B USD | 25.50 | €13.89 16.03 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$292.31 59.25 USD |
+1
|
R$422.47B 85.63B USD | R$1.00 0.2 USD | R$292.31 59.25 USD | R$292.31 59.25 USD | R$422.47B 85.63B USD | 19.24 | R$15.19 3.08 USD | ||
CME Group Inc.
MX4A.F
DE
|
€200.35 231.27 USD |
+2.04
|
€72.39B 83.56B USD | €25.00 28.86 USD | €192.36 222.05 USD | €200.35 231.27 USD | €72.39B 83.56B USD | 19.47 | €10.29 11.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€413.00 476.74 USD |
+3.77
|
€72.14B 83.28B USD | €0.00 0 USD | €396.00 457.12 USD | €413.00 476.74 USD | €72.14B 83.28B USD | 33.68 | €12.26 14.15 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€198.04 228.6 USD |
+0.91
|
€71.56B 82.6B USD | €317.00 365.92 USD | €193.94 223.87 USD | €198.04 228.6 USD | €71.56B 82.6B USD | 19.26 | €10.28 11.87 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€197.72 228.24 USD |
+0.84
|
€71.44B 82.47B USD | €0.00 0 USD | €193.82 223.73 USD | €197.72 228.24 USD | €71.44B 82.47B USD | 19.21 | €10.29 11.88 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
-1
|
€69.00B 79.65B USD | €10.00 11.54 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$1.00 0.06 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€111.10 128.25 USD |
+2.63
|
€62.83B 72.53B USD | €120.00 138.52 USD | €110.70 127.78 USD | €111.10 128.25 USD | €62.83B 72.53B USD | 18.42 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€110.95 128.07 USD |
+2.64
|
€62.74B 72.43B USD | €0.00 0 USD | €107.90 124.55 USD | €110.95 128.07 USD | €62.74B 72.43B USD | 18.39 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€107.30 123.86 USD |
-0.09
|
€60.68B 70.04B USD | €1.12K 1.29K USD | €107.30 123.86 USD | €107.30 123.86 USD | €60.68B 70.04B USD | 17.76 | €6.04 6.97 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€40.43 46.66 USD |
-0.31
|
€51.10B 58.98B USD | €3.00K 3.46K USD | €40.43 46.66 USD | €40.43 46.66 USD | €51.10B 58.98B USD | 24.20 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.40 46.64 USD |
+0.5
|
€51.07B 58.95B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €51.07B 58.95B USD | 24.19 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,945.00 115.17 USD |
-0.11
|
MX$947.04B 56.08B USD | MX$148.00 8.76 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$947.04B 56.08B USD | 35.55 | MX$54.71 3.24 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€98.54 113.75 USD |
+3.38
|
€47.98B 55.39B USD | €1.31K 1.51K USD | €94.62 109.22 USD | €98.54 113.75 USD | €47.98B 55.39B USD | 35.83 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.62 109.22 USD |
+0.15
|
€46.07B 53.18B USD | €530.00 611.8 USD | €94.62 109.22 USD | €94.62 109.22 USD | €46.07B 53.18B USD | 34.40 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$108.05 — |
+3.05
|
$52.61B — | $583.00 — | $108.05 — | $108.05 — | $52.61B — | 34.52 | $3.13 — | ||
Deutsche Börse AG
DBOEF
US
|
$279.15 — |
+4.67
|
$51.78B — | $17.00 — | $275.13 — | $275.13 — | $51.78B — | 21.82 | $12.79 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€239.60 276.58 USD |
+0.46
|
€43.63B 50.37B USD | €0.00 0 USD | €235.60 271.96 USD | €239.60 276.58 USD | €43.63B 50.37B USD | 21.37 | €11.21 12.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€239.10 276 USD |
+0.46
|
€43.54B 50.26B USD | €200.00 230.87 USD | €235.30 271.61 USD | €239.10 276 USD | €43.54B 50.26B USD | 21.32 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€23.60 27.24 USD |
0
|
€42.98B 49.61B USD | €400.00 461.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.98B 49.61B USD | 21.07 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$214.00 43.37 USD |
+5.11
|
R$242.05B 49.06B USD | R$406.00 82.29 USD | R$197.96 40.12 USD | R$214.00 43.37 USD | R$242.05B 49.06B USD | 24.85 | R$8.61 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€71.80 82.88 USD |
+4.21
|
€40.61B 46.87B USD | €0.00 0 USD | €69.20 79.88 USD | €71.80 82.88 USD | €40.61B 46.87B USD | 24.67 | €2.91 3.36 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€71.80 82.88 USD |
+4.36
|
€40.61B 46.87B USD | €2.50K 2.88K USD | €68.90 79.53 USD | €72.00 83.11 USD | €40.61B 46.87B USD | 24.58 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.70 82.77 USD |
+4.37
|
€40.55B 46.81B USD | €80.00 92.35 USD | €68.70 79.3 USD | €71.70 82.77 USD | €40.55B 46.81B USD | 24.63 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$778.18B 46.08B USD | MX$516.00 30.55 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$778.18B 46.08B USD | 23.64 | MX$58.20 3.45 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€141.82 163.71 USD |
+11.34
|
€37.36B 43.13B USD | €1.10K 1.27K USD | €127.18 146.81 USD | €141.82 163.71 USD | €37.36B 43.13B USD | 59.33 | €2.39 2.76 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€140.74 162.46 USD |
+11.33
|
€37.08B 42.8B USD | €481.00 555.23 USD | €127.00 146.6 USD | €140.74 162.46 USD | €37.08B 42.8B USD | 58.88 | €2.39 2.76 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€509.40 588.02 USD |
+4.39
|
€37.05B 42.77B USD | €0.00 0 USD | €489.40 564.93 USD | €509.40 588.02 USD | €37.05B 42.77B USD | 33.14 | €15.37 17.74 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€504.40 582.25 USD |
+4.6
|
€36.68B 42.35B USD | €53.00 61.18 USD | €489.10 564.59 USD | €504.40 582.25 USD | €36.68B 42.35B USD | 32.79 | €15.38 17.75 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,725.00 575.84 USD |
0
|
MX$707.28B 41.88B USD | MX$61.00 3.61 USD | MX$9,725.00 575.84 USD | MX$9,725.00 575.84 USD | MX$707.28B 41.88B USD | 31.74 | MX$306.34 18.14 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$602.28 122.07 USD |
0
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$602.28 122.07 USD | R$602.28 122.07 USD | R$126.06B 25.55B USD | 19.84 | R$30.35 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€210.00 242.41 USD |
+4.37
|
€21.98B 25.37B USD | €120.00 138.52 USD | €210.00 242.41 USD | €210.00 242.41 USD | €21.98B 25.37B USD | 20.42 | €10.28 11.87 USD | ||
|
Singapore Exchange
SPXCF
US
|
$19.39 — |
+3.86
|
$20.76B — | $1.00 — | $20.15 — | $20.15 — | $20.76B — | 41.25 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.50 19.05 USD |
0
|
€17.67B 20.39B USD | €73.00 84.27 USD | €16.10 18.58 USD | €16.50 19.05 USD | €17.67B 20.39B USD | 40.24 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
-5.42
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.44 — |
+7.96
|
$17.18B — | $36.00 — | $34.33 — | $34.33 — | $17.18B — | 23.11 | $1.49 — | ||
Euronext N.V.
ENX.VI
AT
|
€141.40 163.22 USD |
+1.14
|
€14.10B 16.28B USD | €0.00 0 USD | €138.60 159.99 USD | €141.40 163.22 USD | €14.10B 16.28B USD | 21.55 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.00 32.32 USD |
+0.72
|
€13.96B 16.12B USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€139.80 161.38 USD |
+0.22
|
€13.94B 16.1B USD | €67.00 77.34 USD | €139.80 161.38 USD | €139.80 161.38 USD | €13.94B 16.1B USD | 21.31 | €6.56 7.57 USD | ||
Euronext N.V.
EUXTF
US
|
$155.60 — |
-5.58
|
$15.52B — | $306.00 — | $163.00 — | $163.00 — | $15.52B — | 20.88 | $7.45 — | ||
|
TransUnion
1TU.F
DE
|
€64.00 73.88 USD |
+2.4
|
€12.34B 14.24B USD | €155.00 178.92 USD | €62.00 71.57 USD | €65.00 75.03 USD | €12.34B 14.24B USD | 20.18 | €3.17 3.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}