Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (144)
- {{item.name}}
Dati Finanziari e Borse Valori (144)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$438.12 — |
+2.41
|
$129.16B — | $1.80M — | $432.00 — | $439.45 — | $129.16B — | 26.66 | $16.43 — | ||
CME
CME
US
|
$295.31 — |
+0.61
|
$106.19B — | $3.11M — | $293.30 — | $299.92 — | $106.19B — | 25.04 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$158.57 — |
+0.11
|
$89.02B — | $4.61M — | $156.43 — | $161.17 — | $89.02B — | 22.36 | $7.09 — | ||
Moody's
MCO
US
|
$475.35 — |
-1.23
|
$82.32B — | $1.78M — | $474.76 — | $494.36 — | $82.32B — | 30.16 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.80 356.46 USD |
+0.42
|
€59.03B 68.14B USD | €201.67K 232.79K USD | €305.40 352.53 USD | €310.40 358.31 USD | €59.03B 68.14B USD | 34.50 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.90 356.57 USD |
+0.39
|
€55.69B 64.29B USD | €571.97K 660.24K USD | €305.40 352.53 USD | €310.70 358.65 USD | €55.69B 64.29B USD | 26.62 | €11.60 13.39 USD | ||
Deutsche Börse
DBOEY
US
|
$34.54 — |
+0.52
|
$62.27B — | $31.60K — | $34.43 — | $34.89 — | $62.27B — | 25.58 | $1.35 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.68 — |
+1.08
|
$60.27B — | $12.65K — | $47.25 — | $47.68 — | $60.27B — | 23.83 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
-0.59
|
HK$470.71B 60.19B USD | HK$3.01M 384.91K USD | HK$371.00 47.44 USD | HK$374.60 47.9 USD | HK$470.71B 60.19B USD | 23.96 | HK$15.54 1.99 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
+0.47
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$94.80 — |
+1.72
|
$52.99B — | $3.27M — | $93.81 — | $95.63 — | $52.99B — | 27.63 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.46 175.99 USD |
-0.79
|
€40.22B 46.43B USD | €7.64K 8.81K USD | €147.70 170.5 USD | €156.22 180.33 USD | €40.22B 46.43B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.00 6.89 USD |
+0.53
|
R$224.26B 45.45B USD | R$112.54K 22.81K USD | R$33.30 6.75 USD | R$35.30 7.15 USD | R$224.26B 45.45B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$170.85 — |
+1.42
|
$45.08B — | $6.45M — | $165.90 — | $176.30 — | $45.08B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$591.69 — |
+5
|
$43.02B — | $1.44M — | $574.55 — | $605.61 — | $43.02B — | 32.33 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$315.00 — |
+2.78
|
$32.90B — | $1.44M — | $306.98 — | $317.45 — | $32.90B — | 24.55 | $12.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.71 4.81 USD |
+5.38
|
R$117.98B 23.91B USD | R$52.38M 10.62M USD | R$22.82 4.63 USD | R$23.71 4.81 USD | R$117.98B 23.91B USD | 23.71 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.08 — |
+5.19
|
$23.35B — | $39.01K — | $13.45 — | $14.08 — | $23.35B — | 24.70 | $0.57 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.89 29.05 USD |
-2.53
|
CN¥148.19B 21.86B USD | CN¥8.72M 1.29M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.86B USD | 41.53 | CN¥4.74 0.7 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€169.25 195.37 USD |
-0.15
|
€18.01B 20.79B USD | €61.57K 71.07K USD | €168.80 194.85 USD | €171.60 198.08 USD | €18.01B 20.79B USD | 46.49 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.80 194.85 USD |
-0.3
|
€16.84B 19.43B USD | €304.83K 351.88K USD | €168.80 194.85 USD | €171.70 198.2 USD | €16.84B 19.43B USD | 24.53 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.60 — |
+0.49
|
$17.45B — | $720.00 — | $32.56 — | $32.60 — | $17.45B — | 32.27 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.83 15.61 USD |
+0.24
|
SGD 22.31B 16.72B USD | SGD 1.88M 1.41M USD | SGD 20.60 15.44 USD | SGD 20.90 15.66 USD | SGD 22.31B 16.72B USD | 32.04 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,336.00 40.36 USD |
-0.8
|
₹1.35T 16.39B USD | ₹1.70M 20.59K USD | ₹3,330.00 40.29 USD | ₹3,396.40 41.09 USD | ₹1.35T 16.39B USD | 48.53 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$78.23 — |
+6.99
|
$14.99B — | $4.31M — | $74.60 — | $78.70 — | $14.99B — | 20.64 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$13.73 — |
-1.08
|
$13.98B — | $20.43K — | $13.61 — | $13.75 — | $13.98B — | 35.20 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,164 13.34 USD |
-3.5
|
¥2T 13.59B USD | ¥6M 34.11K USD | ¥2,148 13.25 USD | ¥2,223 13.71 USD | ¥2T 13.59B USD | 49.36 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$55.49 41.18 USD |
+1.85
|
CA$15.28B 11.34B USD | CA$524.66K 389.33K USD | CA$54.41 40.38 USD | CA$55.67 41.31 USD | CA$15.28B 11.34B USD | 25.57 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$312.27 — |
+2.99
|
$11.11B — | $802.28K — | $307.77 — | $313.69 — | $11.11B — | 21.43 | $14.57 — | ||
TMX
TMXXF
US
|
$38.45 — |
0
|
$10.59B — | $100.00 — | $38.47 — | $38.47 — | $10.59B — | 24.49 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,184.50 38.53 USD |
+0.71
|
₹810.50B 9.81B USD | ₹1.16M 13.98K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹810.50B 9.81B USD | 66.51 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$44.55 — |
+0.84
|
$8.79B — | $100.00 — | $44.55 — | $44.55 — | $8.79B — | 26.36 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$63.51 44.37 USD |
-0.03
|
A$12.53B 8.76B USD | A$477.48K 333.55K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.53B 8.76B USD | 25.50 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$211.76 — |
+2.97
|
$7.94B — | $217.99K — | $208.13 — | $212.48 — | $7.94B — | 20.14 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥18.08B 2.67B USD | CN¥66.79M 9.85M USD | CN¥8.93 1.32 USD | CN¥9.31 1.37 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.06 1.71 USD |
-0.62
|
MYR 6.52B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.52B 1.39B USD | 24.42 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.87 2.12 USD |
-1.94
|
MX$19.79B 1.17B USD | MX$4.18M 247.5K USD | MX$35.45 2.1 USD | MX$36.86 2.18 USD | MX$19.79B 1.17B USD | 12.41 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-1.32
|
PLN 4.41B 1.12B USD | PLN 236.12K 60.02K USD | PLN 103.50 26.31 USD | PLN 108.30 27.53 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
0
|
€599.33M 691.82M USD | €4.03K 4.65K USD | €10.24 11.82 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$268.00 152.94 USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.40 0.09 USD |
+11.11
|
MYR 879.51M 187.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 879.51M 187.01M USD | 10.00 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 21.80K 16.34K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 17.10 0.54 USD |
+0.59
|
TRY 1.67B 52.47M USD | TRY 399.95K 12.56K USD | TRY 16.61 0.52 USD | TRY 17.38 0.55 USD | TRY 1.67B 52.47M USD | 6.04 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $127.58K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,061.00 477.31 USD |
+2.36
|
MX$2.38T 140.71B USD | MX$117.00 6.93 USD | MX$8,007.00 474.11 USD | MX$8,061.00 477.31 USD | MX$2.38T 140.71B USD | 27.26 | MX$295.65 17.51 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€388.40 448.34 USD |
+2.08
|
€114.50B 132.17B USD | €0.00 0 USD | €381.50 440.38 USD | €388.40 448.34 USD | €114.50B 132.17B USD | 27.58 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€387.60 447.42 USD |
+1.87
|
€114.26B 131.9B USD | €2.00 2.31 USD | €382.20 441.19 USD | €388.00 447.88 USD | €114.26B 131.9B USD | 27.52 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.10 12.38 USD |
+1.61
|
R$648.44B 131.43B USD | R$604.00 122.42 USD | R$60.83 12.33 USD | R$61.10 12.38 USD | R$648.44B 131.43B USD | 25.24 | R$2.42 0.49 USD | ||
S&P Global Inc.
MHL.F
DE
|
€377.90 436.22 USD |
-1.64
|
€111.40B 128.6B USD | €16.00 18.47 USD | €377.90 436.22 USD | €377.90 436.22 USD | €111.40B 128.6B USD | 26.83 | €14.08 16.25 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
0
|
MX$1.91T 113.09B USD | MX$0.00 0 USD | MX$5,311.70 314.52 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€264.35 305.15 USD |
+0.86
|
€95.05B 109.73B USD | €123.00 141.98 USD | €262.05 302.49 USD | €264.35 305.15 USD | €95.05B 109.73B USD | 26.14 | €10.11 11.67 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€263.70 304.4 USD |
+0.73
|
€94.82B 109.46B USD | €0.00 0 USD | €261.40 301.74 USD | €264.10 304.86 USD | €94.82B 109.46B USD | 26.08 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.F
DE
|
€259.75 299.84 USD |
-0.33
|
€93.40B 107.82B USD | €7.00 8.08 USD | €259.75 299.84 USD | €259.75 299.84 USD | €93.40B 107.82B USD | 25.69 | €10.11 11.67 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$73.57 14.91 USD |
-1.1
|
R$529.08B 107.24B USD | R$12.33K 2.5K USD | R$73.57 14.91 USD | R$75.39 15.28 USD | R$529.08B 107.24B USD | 23.58 | R$3.12 0.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,899.00 171.66 USD |
-0.69
|
MX$1.63T 96.37B USD | MX$200.00 11.84 USD | MX$2,899.00 171.66 USD | MX$2,899.00 171.66 USD | MX$1.63T 96.37B USD | 22.72 | MX$127.58 7.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€140.25 161.9 USD |
-1.44
|
€78.74B 90.89B USD | €128.00 147.75 USD | €140.25 161.9 USD | €141.45 163.28 USD | €78.74B 90.89B USD | 23.06 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.10 161.72 USD |
-1.55
|
€78.65B 90.79B USD | €0.00 0 USD | €140.10 161.72 USD | €142.20 164.15 USD | €78.65B 90.79B USD | 23.04 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.05 161.66 USD |
-0.95
|
€78.62B 90.76B USD | €152.00 175.46 USD | €140.05 161.66 USD | €140.05 161.66 USD | €78.62B 90.76B USD | 23.03 | €6.08 7.02 USD | ||
Moody's Corporation
DUT.F
DE
|
€440.00 507.91 USD |
+1.85
|
€76.20B 87.96B USD | €10.00 11.54 USD | €426.00 491.75 USD | €440.00 507.91 USD | €76.20B 87.96B USD | 32.56 | €13.51 15.6 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.7
|
€74.64B 86.16B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.43 15.29 USD |
-0.65
|
R$418.02B 84.73B USD | R$500.00 101.34 USD | R$75.43 15.29 USD | R$75.43 15.29 USD | R$418.02B 84.73B USD | 28.90 | R$2.61 0.53 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$3.20K 189.66 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€310.70 358.65 USD |
+0.55
|
€56.02B 64.66B USD | €155.00 178.92 USD | €305.40 352.53 USD | €310.70 358.65 USD | €56.02B 64.66B USD | 26.78 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€306.90 354.27 USD |
-1.32
|
€55.33B 63.87B USD | €0.00 0 USD | €306.90 354.27 USD | €309.30 357.04 USD | €55.33B 63.87B USD | 26.45 | €11.60 13.39 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.20 34.86 USD |
-1.31
|
€54.45B 62.85B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.40 35.09 USD | €54.45B 62.85B USD | 26.03 | €1.16 1.34 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.34 48.87 USD |
+0.07
|
€53.51B 61.77B USD | €117.00 135.06 USD | €41.99 48.46 USD | €42.34 48.87 USD | €53.51B 61.77B USD | 24.61 | €1.72 1.99 USD | ||
Deutsche Börse
DBOEF
US
|
$340.25 — |
+0.96
|
$61.34B — | $27.00 — | $336.00 — | $336.00 — | $61.34B — | 25.14 | $13.53 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
-1.42
|
€52.58B 60.7B USD | €50.00 57.72 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 24.18 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,134.00 126.36 USD |
0
|
MX$1.02T 60.68B USD | MX$216.00 12.79 USD | MX$2,134.00 126.36 USD | MX$2,134.00 126.36 USD | MX$1.02T 60.68B USD | 31.77 | MX$67.15 3.98 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$45.70 — |
-0.7
|
$57.76B — | $100.00 — | $46.27 — | $46.27 — | $57.76B — | 22.85 | $2.00 — | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€104.20 120.28 USD |
+0.92
|
€50.04B 57.76B USD | €1.52K 1.76K USD | €103.35 119.3 USD | €104.65 120.8 USD | €50.04B 57.76B USD | 32.56 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,717.24 101.68 USD |
-7.18
|
MX$959.90B 56.84B USD | MX$3.00 0.18 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$959.90B 56.84B USD | 27.82 | MX$61.72 3.65 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.25 118.03 USD |
-2.76
|
€49.10B 56.68B USD | €32.00 36.94 USD | €102.25 118.03 USD | €102.25 118.03 USD | €49.10B 56.68B USD | 31.95 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€84.20 97.19 USD |
+1.69
|
€47.07B 54.33B USD | €2.00 2.31 USD | €82.90 95.69 USD | €84.20 97.19 USD | €47.07B 54.33B USD | 28.63 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.10 97.08 USD |
+0.6
|
€47.01B 54.27B USD | €0.00 0 USD | €83.20 96.04 USD | €84.20 97.19 USD | €47.01B 54.27B USD | 28.60 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.00 96.96 USD |
+0.36
|
€46.95B 54.2B USD | €299.00 345.15 USD | €83.20 96.04 USD | €84.00 96.96 USD | €46.95B 54.2B USD | 28.57 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$238.28 48.3 USD |
+1
|
R$266.39B 53.99B USD | R$136.00 27.56 USD | R$231.20 46.86 USD | R$240.12 48.67 USD | R$266.39B 53.99B USD | 26.24 | R$9.08 1.84 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€152.90 176.5 USD |
+1.93
|
€40.34B 46.57B USD | €420.00 484.82 USD | €148.00 170.84 USD | €156.18 180.28 USD | €40.34B 46.57B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€152.26 175.76 USD |
-1.25
|
€40.17B 46.37B USD | €214.00 247.03 USD | €148.18 171.05 USD | €152.26 175.76 USD | €40.17B 46.37B USD | 0 | -€3.29 -3.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$10,441.00 618.24 USD | MX$10,441.00 618.24 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
MSCI Inc.
3HM.DE
DE
|
€519.60 599.79 USD |
+3.84
|
€37.77B 43.6B USD | €266.00 307.05 USD | €495.00 571.4 USD | €536.20 618.95 USD | €37.77B 43.6B USD | 33.11 | €15.69 18.11 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
+3.04
|
€37.51B 43.3B USD | €43.00 49.64 USD | €502.40 579.94 USD | €516.00 595.64 USD | €37.51B 43.3B USD | 32.88 | €15.69 18.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.52 13.28 USD |
0
|
R$209.59B 42.48B USD | R$0.00 0 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$209.59B 42.48B USD | 30.61 | R$2.14 0.43 USD | ||
MSCI Inc.
3HM.F
DE
|
€500.40 577.63 USD |
+0.38
|
€36.38B 41.99B USD | €10.00 11.54 USD | €499.00 576.01 USD | €500.40 577.63 USD | €36.38B 41.99B USD | 31.89 | €15.69 18.11 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€270.60 312.36 USD |
-3.15
|
€28.26B 32.62B USD | €12.00 13.85 USD | €270.60 312.36 USD | €270.60 312.36 USD | €28.26B 32.62B USD | 24.60 | €11.00 12.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.30 14.2 USD |
+7.89
|
€20.40B 23.55B USD | €571.00 659.13 USD | €11.70 13.51 USD | €12.30 14.2 USD | €20.40B 23.55B USD | 25.62 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€170.00 196.24 USD |
+0.06
|
€16.96B 19.57B USD | €0.00 0 USD | €169.90 196.12 USD | €171.40 197.85 USD | €16.96B 19.57B USD | 24.70 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€168.80 194.85 USD |
-0.3
|
€16.84B 19.43B USD | €20.00 23.09 USD | €167.40 193.24 USD | €168.80 194.85 USD | €16.84B 19.43B USD | 24.39 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.40 38.55 USD |
-0.6
|
€16.66B 19.23B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.66B 19.23B USD | 24.20 | €1.38 1.59 USD | ||
Euronext
EUXTF
US
|
$191.80 — |
+1.62
|
$19.13B — | $110.00 — | $188.75 — | $188.75 — | $19.13B — | 23.88 | $8.03 — | ||
Euronext
ERNXY
US
|
$38.05 — |
-0.05
|
$18.98B — | $1.24K — | $38.05 — | $38.05 — | $18.98B — | 23.63 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.20 16.39 USD |
-2.07
|
€15.21B 17.55B USD | €87.00 100.43 USD | €14.20 16.39 USD | €14.30 16.51 USD | €15.21B 17.55B USD | 33.02 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 32.70 | €0.85 0.98 USD | ||
Japan Exchange
OSCUF
US
|
$15.30 — |
0
|
$15.58B — | $1.55K — | $13.80 — | $13.84 — | $15.58B — | 54.64 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
