Industria: Dati Finanziari e Borse Valori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (151)
Dati Finanziari e Borse Valori (151)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $514.1 — |
+0.51
|
$157.67B — | $650.11K — | $509.46 — | $515.16 — | $157.67B — | 40.32 | $12.75 — | |
| CME CME | $285.87 — |
-0.04
|
$103.02B — | $1.48M — | $284.26 — | $287.1 — | $103.02B — | 28.73 | $9.95 — | |
| Intercontinental Exchange ICE | $178.53 — |
+0.41
|
$102.41B — | $1.79M — | $176.88 — | $178.78 — | $102.41B — | 36.88 | $4.84 — | |
| Moody's MCO | $481.64 — |
+0.65
|
$86.67B — | $422.58K — | $476.98 — | $482.33 — | $86.67B — | 41.66 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$81.63B — | $237.18K — | $38.38 — | $38.68 — | $81.63B — | 89.86 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $56.25 11.4 USD |
-4.32
|
$365.32B 74.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.32B 74.04B USD | 46.48 | $1.21 0.25 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $50.83 — |
+3.1
|
$64.59B — | $3.86K — | $50.32 — | $51.01 — | $64.59B — | 35.79 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.39 — |
+1.98
|
$64.59B — | $121.05K — | $50.31 — | $51.08 — | $64.59B — | 35.23 | $1.43 — | |
| HKEX 0388.HK | $395.8 50.61 USD |
-1.15
|
$500.23B 63.96B USD | $6.08M 777.57K USD | $393 50.25 USD | $399.4 51.07 USD | $500.23B 63.96B USD | 35.43 | $11.17 1.43 USD | |
| Coinbase Global COIN | $248.84 — |
-2.14
|
$63.38B — | $7.63M — | $246.76 — | $258.94 — | $63.38B — | 46.68 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $218.5 238.85 USD |
-1.55
|
$55.55B 60.72B USD | $3.94K 4.31K USD | $217.6 237.87 USD | $219.15 239.56 USD | $55.55B 60.72B USD | 46.19 | $4.73 5.17 USD | |
| Deutsche Börse AG 0H3T.IL | $287.6 314.39 USD |
+1.36
|
$54.98B 60.1B USD | $24.01K 26.25K USD | $283.9 310.34 USD | $287.7 314.49 USD | $54.98B 60.1B USD | 32.13 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.17 — |
-0.49
|
$59.58B — | $142.06K — | $32.13 — | $32.34 — | $59.58B — | 26.36 | $1.22 — | |
| Deutsche Börse AG DB1.DE | $287.3 314.06 USD |
+1.27
|
$52.8B 57.72B USD | $50.67K 55.38K USD | $284 310.45 USD | $287.8 314.6 USD | $52.8B 57.72B USD | 26.72 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $83.38 — |
+1.01
|
$47.87B — | $3.61M — | $82.52 — | $83.52 — | $47.87B — | 37.72 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.62 2.87 USD |
-1.1
|
$325.88B 45.31B USD | $155.85M 21.67M USD | $20.52 2.85 USD | $20.75 2.89 USD | $325.88B 45.31B USD | 31.24 | $0.66 0.09 USD | |
| MSCI MSCI | $566 — |
+0.59
|
$43.79B — | $531.85K — | $560.74 — | $567.23 — | $43.79B — | 38.90 | $14.55 — | |
| Cboe Global Markets CBOE | $227.24 — |
+0.55
|
$23.79B — | $566.86K — | $224 — | $227.66 — | $23.79B — | 29.86 | $7.61 — | |
| FactSet Research Systems FDS | $465.57 — |
+1.15
|
$17.67B — | $167.64K — | $443.14 — | $465.72 — | $17.67B — | 33.11 | $14.06 — | |
| Euronext N.V. 0QVJ.IL | $145.7 159.27 USD |
+0.59
|
$15.5B 16.95B USD | $10.75K 11.75K USD | $145 158.5 USD | $146 159.6 USD | $15.5B 16.95B USD | 40.02 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145.7 159.27 USD |
+0.76
|
$15.01B 16.41B USD | $28.49K 31.14K USD | $144.7 158.18 USD | $146 159.6 USD | $15.01B 16.41B USD | 24.69 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.1 2.86 USD |
-1.4
|
$74.47B 15.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.47B 15.09B USD | 16.02 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,674 32.35 USD |
+8.5
|
$1.09T 13.14B USD | $18.42M 222.85K USD | $2,469 29.87 USD | $2,690 32.54 USD | $1.09T 13.14B USD | 83.45 | $32.04 0.39 USD | |
| Morningstar MORN | $308.93 — |
+0.78
|
$13.05B — | $346.09K — | $304.96 — | $309.36 — | $13.05B — | 34.71 | $8.9 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.44 — |
-1.38
|
$12.92B — | $9.81K — | $7.42 — | $7.51 — | $12.92B — | 15.83 | $0.47 — | |
| Singapore Exchange SPXCF | $10.45 — |
-8.53
|
$11.82B — | $100 — | $10.45 — | $10.45 — | $11.82B — | 22.23 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $22.1 — |
+2.17
|
$11.82B — | $7.88K — | $22 — | $22.11 — | $11.82B — | 23.51 | $0.94 — | |
| TMX Group Limited X.TO | $55.72 41.35 USD |
-1.21
|
$15.49B 11.5B USD | $461.79K 342.67K USD | $55.66 41.3 USD | $56.76 42.12 USD | $15.49B 11.5B USD | 34.60 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.73 — |
+1.31
|
$11.24B — | $183.36K — | $10.7 — | $10.77 — | $11.24B — | 26.17 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.02 10.51 USD |
-1.96
|
$14.99B 11.24B USD | $13.36M 10.01M USD | $14.02 10.51 USD | $14.34 10.75 USD | $14.99B 11.24B USD | 22.98 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,599 10.79 USD |
+1.56
|
$1.66T 11.23B USD | $2.2M 14.85K USD | $1,567.5 10.58 USD | $1,634 11.03 USD | $1.66T 11.23B USD | 27.22 | $58.73 0.4 USD | |
| ASX Limited ASX.AX | $71.3 47.19 USD |
-0.64
|
$13.85B 9.17B USD | $195.94K 129.68K USD | $71.02 47.01 USD | $72.14 47.75 USD | $13.85B 9.17B USD | 28.40 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.62 — |
+0.34
|
$8.96B — | $3.03K — | $44.99 — | $45.98 — | $8.96B — | 28.16 | $1.62 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,602 79.87 USD |
+0.45
|
$336.06B 4.07B USD | $376.44K 4.55K USD | $6,580 79.61 USD | $6,706 81.13 USD | $336.06B 4.07B USD | 60.14 | $109.76 1.33 USD | |
| Dun & Bradstreet DNB | $9.02 — |
+0.22
|
$4.03B — | $3.02M — | $9 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.07 1.26 USD |
-0.11
|
$18.18B 2.53B USD | $20.15M 2.8M USD | $8.99 1.25 USD | $9.15 1.27 USD | $18.18B 2.53B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.7 2.53 USD |
-2.36
|
$23.88B 1.41B USD | $688.61K 40.77K USD | $42.55 2.52 USD | $43.7 2.59 USD | $23.88B 1.41B USD | 14.77 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.59 1.61 USD |
-1.68
|
$6.14B 1.31B USD | $1.63M 345.78K USD | $7.41 1.58 USD | $7.73 1.64 USD | $6.14B 1.31B USD | 19.97 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.85 13.18 USD |
-0.77
|
$2.18B 553.15M USD | $15.95K 4.05K USD | $51.55 13.1 USD | $52.25 13.28 USD | $2.18B 553.15M USD | 13.64 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6 6.56 USD |
-0.33
|
$347.1M 379.43M USD | $88.6K 96.85K USD | $5.97 6.53 USD | $6.07 6.64 USD | $347.1M 379.43M USD | 17.14 | $0.35 0.38 USD | |
| Value Line VALU | $39.32 — |
+2.29
|
$370.14M — | $3.83K — | $38.99 — | $39.32 — | $370.14M — | 17.17 | $2.29 — | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $299.96K 185.1K USD | $1.54 0.95 USD | $1.55 0.96 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-2.22
|
$304.11M 227.92M USD | $3.9K 2.92K USD | $1.32 0.99 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.96 0.6 USD |
-2.72
|
$1.85B 58.18M USD | $537.05K 16.87K USD | $18.95 0.6 USD | $19.52 0.61 USD | $1.85B 58.18M USD | 28.29 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $171 1.15 USD |
-4.47
|
$7.83B 52.89M USD | $1.16M 7.84K USD | $170 1.15 USD | $177 1.19 USD | $7.83B 52.89M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5899 — |
-3.28
|
$47.29M — | $22.08K — | $0.5 — | $0.5999 — | $47.29M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $23.07K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $635 420.28 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
+0.06
|
$9.45M — | $3.7M — | $0.16 — | $0.17 — | $9.45M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
+3.54
|
$3.14T 185.95B USD | $5 0.3 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.49 | $246.78 14.61 USD | |
| S&P Global Inc. SPGI34.SA | $81.39 16.5 USD |
0
|
$898.59B 182.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.59B 182.13B USD | 40.49 | $2.01 0.41 USD | |
| S&P Global Inc. MHL.F | $455.45 497.87 USD |
+1.33
|
$142.24B 155.49B USD | $9 9.84 USD | $450.5 492.46 USD | $455.45 497.87 USD | $142.24B 155.49B USD | 40.19 | $11.33 12.39 USD | |
| S&P Global Inc. SPGI.VI | $454.15 496.45 USD |
+0.7
|
$141.35B 154.51B USD | $7 7.65 USD | $453.15 495.35 USD | $454.65 496.99 USD | $141.35B 154.51B USD | 40.44 | $11.23 12.28 USD | |
| S&P Global Inc. MHL.DE | $450.8 492.79 USD |
-0.01
|
$140.35B 153.42B USD | $4 4.37 USD | $450.8 492.79 USD | $450.8 492.79 USD | $140.35B 153.42B USD | 39.82 | $11.32 12.37 USD | |
| CME Group Inc. CHME34.SA | $406.06 82.3 USD |
-0.57
|
$586.33B 118.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.33B 118.84B USD | 28.73 | $14.13 2.86 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$2T 118.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 118.28B USD | 28.40 | $192.7 11.41 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.99T 117.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 117.58B USD | 36.76 | $93.61 5.54 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.37 | $224.2 13.28 USD | |
| CME Group Inc. CMEG.VI | $252.45 275.96 USD |
+0.66
|
$92.32B 100.91B USD | $77 84.17 USD | $252.2 275.69 USD | $252.45 275.96 USD | $92.32B 100.91B USD | 28.75 | $8.78 9.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.84 172.54 USD |
+1.01
|
$92.09B 100.67B USD | $0 0 USD | $157.52 172.19 USD | $157.84 172.54 USD | $92.09B 100.67B USD | 36.70 | $4.3 4.7 USD | |
| CME Group Inc. MX4A.F | $250.85 274.21 USD |
-0.08
|
$91.64B 100.17B USD | $75 81.99 USD | $250.85 274.21 USD | $250.85 274.21 USD | $91.64B 100.17B USD | 28.37 | $8.84 9.66 USD | |
| Moody's Corporation MCOR34.SA | $681.9 138.21 USD |
0
|
$493.27B 99.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27B 99.98B USD | 41.50 | $16.43 3.33 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.58 171.16 USD |
+0.19
|
$91.35B 99.85B USD | $30 32.79 USD | $156.58 171.16 USD | $156.58 171.16 USD | $91.35B 99.85B USD | 36.41 | $4.3 4.7 USD | |
| Moody's Corporation MOCO.VI | $425.7 465.35 USD |
+0.81
|
$77.78B 85.02B USD | $0 0 USD | $424.4 463.93 USD | $425.7 465.35 USD | $77.78B 85.02B USD | 41.65 | $10.22 11.17 USD | |
| Moody's Corporation DUT.F | $426.5 466.22 USD |
-0.61
|
$76.74B 83.89B USD | $1 1.09 USD | $426.5 466.22 USD | $426.5 466.22 USD | $76.74B 83.89B USD | 41.40 | $10.3 11.26 USD | |
| London Stock Exchange LDNXF | $154 — |
-1.6
|
$81.43B — | $4.89K — | $152 — | $158.72 — | $81.43B — | 89.53 | $1.72 — | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
+2.21
|
$73.42B 80.25B USD | $155 169.44 USD | $135 147.57 USD | $139 151.95 USD | $73.42B 80.25B USD | 90.25 | $1.54 1.68 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$70.97B 77.58B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $70.97B 77.58B USD | 86.84 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
-1.8
|
$56.47B 61.72B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.47B 61.72B USD | 34.33 | $1.27 1.39 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.05 48.15 USD |
-2.12
|
$56.28B 61.52B USD | $400 437.25 USD | $44.05 48.15 USD | $44.05 48.15 USD | $56.28B 61.52B USD | 34.68 | $1.27 1.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $218.6 238.96 USD |
-0.27
|
$56.27B 61.51B USD | $204 223 USD | $218.45 238.8 USD | $219.6 240.05 USD | $56.27B 61.51B USD | 46.21 | $4.73 5.17 USD | |
| Coinbase Global, Inc. COIN.VI | $218.85 239.23 USD |
-1.37
|
$55.65B 60.83B USD | $75 81.99 USD | $218.2 238.52 USD | $218.85 239.23 USD | $55.65B 60.83B USD | 46.76 | $4.68 5.12 USD | |
| Deutsche Börse AG DBOEF | $329.12 — |
+1.77
|
$60.49B — | $2 — | $329.12 — | $329.12 — | $60.49B — | 27.02 | $12.18 — | |
| Deutsche Börse AG DB1.F | $287.4 314.17 USD |
+1.91
|
$53.14B 58.09B USD | $50 54.66 USD | $284 310.45 USD | $287.4 314.17 USD | $53.14B 58.09B USD | 26.75 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
+1.48
|
$52.91B 57.84B USD | $0 0 USD | $285 311.54 USD | $287.4 314.17 USD | $52.91B 57.84B USD | 26.78 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
-1.41
|
$51.46B 56.25B USD | $347 379.32 USD | $28 30.61 USD | $28 30.61 USD | $51.46B 56.25B USD | 26.16 | $1.07 1.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,601.47 94.83 USD |
+0.24
|
$944.24B 55.91B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $944.24B 55.91B USD | 37.43 | $42.78 2.53 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.1 47.85 USD |
+0.38
|
$271.1B 54.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.1B 54.95B USD | 37.47 | $6.3 1.28 USD | |
| MSCI Inc. M1SC34.SA | $73.05 14.81 USD |
+0.34
|
$249.25B 50.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.25B 50.52B USD | 38.85 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$849.14B 50.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.14B 50.28B USD | 38.31 | $282.17 16.71 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.32 80.15 USD |
+0.62
|
$42.88B 46.87B USD | $0 0 USD | $73.32 80.15 USD | $73.79 80.66 USD | $42.88B 46.87B USD | 37.60 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.DE | $72.87 79.66 USD |
-0.04
|
$42.6B 46.57B USD | $2 2.19 USD | $72.87 79.66 USD | $74.85 81.82 USD | $42.6B 46.57B USD | 36.98 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $73.35 80.18 USD |
-0.72
|
$42.31B 46.25B USD | $20 21.86 USD | $73.02 79.82 USD | $73.47 80.31 USD | $42.31B 46.25B USD | 37.23 | $1.97 2.15 USD | |
| MSCI Inc. MSCI.VI | $499.5 546.02 USD |
+0.93
|
$39.35B 43.01B USD | $0 0 USD | $499.5 546.02 USD | $500 546.57 USD | $39.35B 43.01B USD | 38.96 | $12.82 14.01 USD | |
| MSCI Inc. 3HM.F | $498.6 545.04 USD |
+0.48
|
$39.18B 42.82B USD | $24 26.24 USD | $497.1 543.4 USD | $498.6 545.04 USD | $39.18B 42.82B USD | 38.50 | $12.95 14.16 USD | |
| MSCI Inc. 3HM.DE | $495.2 541.32 USD |
0
|
$38.99B 42.62B USD | $2 2.19 USD | $492.1 537.93 USD | $502.2 548.97 USD | $38.99B 42.62B USD | 38.32 | $12.92 14.12 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.30 | $147.72 8.75 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.43B 27.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.43B 27.45B USD | 29.58 | $21.7 4.4 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $198.05 216.5 USD |
-0.8
|
$21.01B 22.97B USD | $25 27.33 USD | $198.05 216.5 USD | $198.05 216.5 USD | $21.01B 22.97B USD | 29.16 | $6.79 7.42 USD | |
| Euronext ERNXY | $33.19 — |
-0.63
|
$17.05B — | $1.55K — | $32.32 — | $33.19 — | $17.05B — | 24.76 | $1.34 — | |
| FactSet Research Systems Inc. FA1.F | $409.8 447.97 USD |
-0.89
|
$15.59B 17.04B USD | $100 109.31 USD | $409.8 447.97 USD | $409.8 447.97 USD | $15.59B 17.04B USD | 32.70 | $12.53 13.7 USD | |
| Euronext N.V. EUXTF | $161.64 — |
-3.96
|
$16.89B — | $387 — | $161.64 — | $164.95 — | $16.89B — | 24.16 | $6.69 — | |
| Euronext N.V. ENX.VI | $145.6 159.16 USD |
+0.62
|
$14.99B 16.39B USD | $0 0 USD | $145.2 158.72 USD | $145.6 159.16 USD | $14.99B 16.39B USD | 24.67 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $144.4 157.85 USD |
-1.57
|
$14.84B 16.22B USD | $3 3.28 USD | $144.4 157.85 USD | $144.4 157.85 USD | $14.84B 16.22B USD | 24.47 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-1.38
|
$14.69B 16.06B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.69B 16.06B USD | 24.23 | $1.18 1.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}