Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finanza (146)
- {{item.name}}
- Tutti i settori
- Finanza (146)
Dati Finanziari e Borse Valori (146)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.52M — | $255.43 — | $259.45 — | $93.00B — | 21.98 | $11.71 — | ||
| Intercontinental Exchange ICE | $141.50 — |
-0.39
|
$80.02B — | $4.67M — | $139.00 — | $143.22 — | $80.02B — | 20.56 | $6.88 — | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $660.40K — | $447.92 — | $454.22 — | $78.84B — | 32.35 | $13.95 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.65 — |
-3.97
|
$62.76B — | $49.34K — | $49.58 — | $50.28 — | $62.76B — | 26.13 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.80 49.46 USD |
-2.42
|
HK$488.93B 62.52B USD | HK$4.30M 549.18K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$488.93B 62.52B USD | 26.02 | HK$14.86 1.9 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Deutsche Börse AG 0H3T.IL | €247.80 270.88 USD |
+0.65
|
€47.37B 51.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37B 51.78B USD | 27.68 | €8.95 9.78 USD | ||
| Deutsche Börse AG DBOEY | $28.29 — |
+1.36
|
$51.52B — | $14.28K — | $28.24 — | $28.84 — | $51.52B — | 21.76 | $1.30 — | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $4.36M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| Deutsche Börse AG DB1.DE | €245.90 268.8 USD |
+0.24
|
€44.78B 48.95B USD | €292.37K 319.6K USD | €245.40 268.26 USD | €250.50 273.83 USD | €44.78B 48.95B USD | 21.93 | €11.21 12.25 USD | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.08 | $17.54 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.72M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| Coinbase Global, Inc. 1QZ.DE | €131.12 143.33 USD |
-7.3
|
€34.54B 37.76B USD | €23.12K 25.27K USD | €131.12 143.33 USD | €140.84 153.96 USD | €34.54B 37.76B USD | 55.79 | €2.35 2.57 USD | ||
| Cboe Global Markets CBOE | $281.91 — |
-1.44
|
$29.50B — | $1.51M — | $279.39 — | $288.00 — | $29.50B — | 24.09 | $11.70 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥207.43 28.84 USD |
-1.88
|
CN¥156.12B 21.71B USD | CN¥8.23M 1.14M USD | CN¥206.34 28.69 USD | CN¥212.38 29.53 USD | CN¥156.12B 21.71B USD | 46.30 | CN¥4.48 0.62 USD | ||
| BSE Limited BSE.NS | ₹3,945.30 47.73 USD |
+1.68
|
₹1.60T 19.39B USD | ₹1.29M 15.62K USD | ₹3,784.80 45.79 USD | ₹3,949.00 47.78 USD | ₹1.60T 19.39B USD | 65.60 | ₹60.14 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.39 16.03 USD |
-1.61
|
SGD 22.90B 17.16B USD | SGD 1.15M 865.47K USD | SGD 21.33 15.99 USD | SGD 21.54 16.14 USD | SGD 22.90B 17.16B USD | 35.06 | SGD 0.61 0.46 USD | ||
| Euronext N.V. 0QVJ.IL | €143.40 156.76 USD |
+2.5
|
€15.26B 16.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.26B 16.68B USD | 39.39 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €142.20 155.44 USD |
+1.5
|
€14.18B 15.5B USD | €228.35K 249.62K USD | €140.40 153.48 USD | €143.60 156.97 USD | €14.18B 15.5B USD | 21.67 | €6.56 7.17 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $9.01 — |
-2
|
$15.05B — | $23.13K — | $8.93 — | $9.22 — | $15.05B — | 16.68 | $0.54 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,984 13.4 USD |
-0.97
|
¥2T 13.77B USD | ¥2M 11.57K USD | ¥1,962 13.24 USD | ¥1,995 13.47 USD | ¥2T 13.77B USD | 25.85 | ¥77 0.52 USD | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.60 — |
-5.62
|
$12.95B — | $4.00K — | $12.46 — | $12.46 — | $12.95B — | 26.25 | $0.48 — | ||
| Japan Exchange JPXGY | $12.16 — |
-7.74
|
$12.50B — | $7.66K — | $12.17 — | $12.44 — | $12.50B — | 25.33 | $0.48 — | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$657.40K 487.83K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| FactSet Research Systems FDS | $255.62 — |
+0.24
|
$9.31B — | $474.07K — | $249.27 — | $259.00 — | $9.31B — | 16.44 | $15.54 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,839.40 34.35 USD |
+1.59
|
₹722.67B 8.74B USD | ₹834.24K 10.09K USD | ₹2,707.00 32.75 USD | ₹2,845.00 34.42 USD | ₹722.67B 8.74B USD | 54.32 | ₹52.27 0.63 USD | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $428.73K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| ASX Limited ASXFY | $33.32 — |
+0.63
|
$6.51B — | $2.43K — | $33.29 — | $33.95 — | $6.51B — | 17.35 | $1.92 — | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.98 1.25 USD |
-2.07
|
CN¥17.86B 2.48B USD | CN¥18.62M 2.59M USD | CN¥8.90 1.24 USD | CN¥9.28 1.29 USD | CN¥17.86B 2.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.53 1.81 USD |
+1.07
|
MYR 6.90B 1.47B USD | MYR 159.30K 33.87K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.90B 1.47B USD | 27.51 | MYR 0.31 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.08 2.2 USD |
-1.59
|
MX$20.55B 1.22B USD | MX$1.28M 76.08K USD | MX$36.84 2.18 USD | MX$37.71 2.23 USD | MX$20.55B 1.22B USD | 12.91 | MX$2.87 0.17 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.92
|
$1.19B — | $500.00 — | $2.15 — | $2.15 — | $1.19B — | 12.64 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
-2.94
|
€1.02B 1.12B USD | €78.00 85.26 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.02B 1.12B USD | 13.20 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.35 20.93 USD |
+0.06
|
PLN 3.46B 878.53M USD | PLN 172.10K 43.74K USD | PLN 81.45 20.7 USD | PLN 82.95 21.08 USD | PLN 3.46B 878.53M USD | 16.11 | PLN 5.11 1.3 USD | ||
| OTC Markets OTCM | $51.76 — |
-0.17
|
$623.35M — | $3.07K — | $51.51 — | $51.93 — | $623.35M — | 19.38 | $2.67 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.47 8.17 USD |
-0.4
|
€432.14M 472.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €432.14M 472.39M USD | 13.58 | €0.55 0.6 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.63 0.13 USD |
-3.08
|
MYR 1.43B 304.76M USD | MYR 6.48M 1.38M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.43B 304.76M USD | 15.75 | MYR 0.04 0.008 USD | ||
| NZX Limited NZX.NZ | NZ$1.33 0.77 USD |
-0.75
|
NZ$436.95M 253.35M USD | NZ$29.08K 16.86K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$436.95M 253.35M USD | 22.16 | NZ$0.06 0.03 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 16.00K 11.99K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.90 0.84 USD |
-3.86
|
TRY 2.63B 82.54M USD | TRY 2.25M 70.65K USD | TRY 26.82 0.84 USD | TRY 28.42 0.89 USD | TRY 2.63B 82.54M USD | 10.67 | TRY 2.52 0.08 USD | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $10.14K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bit Origin BTOG | $1.63 — |
-10.44
|
$2.62M — | $230.34K — | $1.60 — | $1.77 — | $2.62M — | 0 | -$16.80 — | ||
| S&P Global Inc. SPGI34.SA | R$60.91 12.35 USD |
+4.67
|
R$649.06B 131.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.06B 131.55B USD | 27.43 | R$2.22 0.45 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$88.00 5.21 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| S&P Global Inc. MHL.DE | €367.00 401.18 USD |
+0.94
|
€108.63B 118.75B USD | €196.00 214.25 USD | €365.50 399.54 USD | €367.90 402.16 USD | €108.63B 118.75B USD | 26.94 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €366.90 401.07 USD |
+0.66
|
€108.60B 118.72B USD | €0.00 0 USD | €360.90 394.51 USD | €366.90 401.07 USD | €108.60B 118.72B USD | 26.95 | €13.61 14.88 USD | ||
| S&P Global Inc. MHL.F | €365.40 399.43 USD |
+3.9
|
€108.16B 118.23B USD | €23.00 25.14 USD | €356.60 389.81 USD | €365.40 399.43 USD | €108.16B 118.23B USD | 26.80 | €13.63 14.9 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
+2.27
|
MX$1.62T 96.21B USD | MX$89.00 5.27 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
0
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| CME Group Inc. MX4A.F | €222.90 243.66 USD |
+1.6
|
€80.54B 88.04B USD | €51.00 55.75 USD | €220.30 240.82 USD | €222.90 243.66 USD | €80.54B 88.04B USD | 22.06 | €10.10 11.04 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
+1.34
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
+1.37
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
+3.32
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.37T 81.37B USD | MX$4.00 0.24 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.37T 81.37B USD | 20.44 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
-0.39
|
MX$1.36T 80.26B USD | MX$153.00 9.06 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.50 132.82 USD |
-1.62
|
€68.71B 75.11B USD | €0.00 0 USD | €121.50 132.82 USD | €123.40 134.89 USD | €68.71B 75.11B USD | 20.52 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
+1.08
|
€68.62B 75.02B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.62B 75.02B USD | 20.49 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €121.30 132.6 USD |
-0.74
|
€68.60B 74.99B USD | €85.00 92.92 USD | €120.90 132.16 USD | €121.30 132.6 USD | €68.60B 74.99B USD | 20.48 | €5.92 6.47 USD | ||
| Moody's Corporation MOCO.VI | €391.00 427.42 USD |
-0.26
|
€68.30B 74.66B USD | €0.00 0 USD | €384.00 419.76 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Moody's Corporation DUT.F | €387.00 423.04 USD |
+1.04
|
€67.60B 73.9B USD | €5.00 5.47 USD | €383.00 418.67 USD | €387.00 423.04 USD | €67.60B 73.9B USD | 32.25 | €12.00 13.12 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$205.00 12.14 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.49 47.54 USD |
-1.98
|
€54.97B 60.09B USD | €250.00 273.28 USD | €43.49 47.54 USD | €43.49 47.54 USD | €54.97B 60.09B USD | 26.51 | €1.64 1.79 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.20 47.22 USD |
-0.92
|
€54.61B 59.69B USD | €50.00 54.66 USD | €43.20 47.22 USD | €43.20 47.22 USD | €54.61B 59.69B USD | 26.34 | €1.64 1.79 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €109.35 119.53 USD |
+2.72
|
€53.41B 58.38B USD | €3.11K 3.4K USD | €106.95 116.91 USD | €110.95 121.28 USD | €53.41B 58.38B USD | 40.05 | €2.73 2.98 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.75 115.6 USD |
+3.98
|
€51.65B 56.46B USD | €193.00 210.98 USD | €105.75 115.6 USD | €105.75 115.6 USD | €51.65B 56.46B USD | 38.59 | €2.74 3 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $279.45 — |
+1.4
|
$51.83B — | $10.00 — | $288.70 — | $288.70 — | $51.83B — | 21.46 | $13.02 — | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.04
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| Deutsche Börse AG DB1.F | €249.40 272.63 USD |
+1.18
|
€45.42B 49.65B USD | €30.00 32.79 USD | €245.80 268.69 USD | €250.40 273.72 USD | €45.42B 49.65B USD | 22.22 | €11.22 12.26 USD | ||
| Deutsche Börse AG DBO.VI | €246.20 269.13 USD |
+0.33
|
€44.83B 49.01B USD | €0.00 0 USD | €245.90 268.8 USD | €249.90 273.17 USD | €44.83B 49.01B USD | 21.92 | €11.23 12.28 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 26.45 USD |
+1.68
|
€44.07B 48.17B USD | €389.00 425.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.07B 48.17B USD | 21.60 | €1.12 1.22 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.60 82.64 USD |
-1.56
|
€42.75B 46.74B USD | €0.00 0 USD | €75.60 82.64 USD | €76.70 83.84 USD | €42.75B 46.74B USD | 26.43 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.50 82.53 USD |
-1.69
|
€42.70B 46.68B USD | €590.00 644.95 USD | €75.50 82.53 USD | €77.10 84.28 USD | €42.70B 46.68B USD | 26.39 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 82.42 USD |
-1.18
|
€42.64B 46.61B USD | €14.00 15.3 USD | €75.10 82.09 USD | €76.20 83.3 USD | €42.64B 46.61B USD | 26.36 | €2.86 3.13 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
-2.51
|
MX$782.55B 46.34B USD | MX$25.00 1.48 USD | MX$10,760.00 637.12 USD | MX$10,760.00 637.12 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| MSCI Inc. MSCI.VI | €533.40 583.08 USD |
-0.56
|
€38.79B 42.41B USD | €0.00 0 USD | €528.00 577.18 USD | €537.80 587.89 USD | €38.79B 42.41B USD | 35.32 | €15.10 16.51 USD | ||
| MSCI Inc. 3HM.DE | €533.20 582.86 USD |
-0.6
|
€38.78B 42.39B USD | €35.00 38.26 USD | €533.20 582.86 USD | €533.80 583.52 USD | €38.78B 42.39B USD | 35.33 | €15.09 16.5 USD | ||
| MSCI Inc. 3HM.F | €529.60 578.92 USD |
+0.68
|
€38.52B 42.1B USD | €1.00 1.09 USD | €529.60 578.92 USD | €529.80 579.14 USD | €38.52B 42.1B USD | 35.09 | €15.09 16.5 USD | ||
| Coinbase Global, Inc. 1QZ.F | €132.34 144.67 USD |
-5.58
|
€34.87B 38.11B USD | €1.07K 1.17K USD | €128.52 140.49 USD | €140.26 153.32 USD | €34.87B 38.11B USD | 56.55 | €2.34 2.56 USD | ||
| Coinbase Global, Inc. COIN.VI | €131.60 143.86 USD |
-7.52
|
€34.67B 37.9B USD | €569.00 621.99 USD | €131.54 143.79 USD | €140.80 153.91 USD | €34.67B 37.9B USD | 56.23 | €2.34 2.56 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
+4.84
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Cboe Global Markets, Inc. C67.F | €243.00 265.63 USD |
-0.41
|
€25.43B 27.8B USD | €4.00 4.37 USD | €243.00 265.63 USD | €243.00 265.63 USD | €25.43B 27.8B USD | 24.10 | €10.08 11.02 USD | ||
| Singapore Exchange SPXCF | $16.98 — |
-1.68
|
$18.18B — | $300.00 — | $16.98 — | $16.98 — | $18.18B — | 36.12 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €14.90 16.29 USD |
+2.76
|
€15.95B 17.44B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.90 16.29 USD | €15.95B 17.44B USD | 36.34 | €0.41 0.45 USD | ||
| Singapore Exchange Limited SOUU.F | €28.00 30.61 USD |
-1.41
|
€14.99B 16.39B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €14.99B 16.39B USD | 34.56 | €0.81 0.89 USD | ||
| Euronext N.V. EUXTF | $163.06 — |
0
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.45 | $7.60 — | ||
| Euronext ERNXY | $32.29 — |
-2.15
|
$16.10B — | $100.00 — | $33.00 — | $33.00 — | $16.10B — | 21.24 | $1.52 — | ||
| Euronext N.V. ENX.VI | €142.50 155.77 USD |
+1.79
|
€14.21B 15.54B USD | €0.00 0 USD | €140.60 153.69 USD | €143.40 156.76 USD | €14.21B 15.54B USD | 21.72 | €6.56 7.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}