Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (144)
- {{item.name}}
Dati Finanziari e Borse Valori (144)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$443.16 — |
+1.15
|
$130.64B — | $2.06M — | $429.88 — | $446.87 — | $130.64B — | 26.97 | $16.43 — | ||
CME
CME
US
|
$295.79 — |
+0.16
|
$106.36B — | $2.03M — | $290.19 — | $298.64 — | $106.36B — | 25.08 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$157.69 — |
-0.55
|
$88.53B — | $2.77M — | $156.83 — | $159.41 — | $88.53B — | 22.24 | $7.09 — | ||
Moody's
MCO
US
|
$481.05 — |
+1.2
|
$83.31B — | $1.92M — | $455.65 — | $484.74 — | $83.31B — | 30.52 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.90 356.57 USD |
+0.03
|
€59.05B 68.16B USD | €220.91K 255.01K USD | €298.50 344.57 USD | €308.90 356.57 USD | €59.05B 68.16B USD | 34.51 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 26.55 | €11.60 13.39 USD | ||
Deutsche Börse
DBOEY
US
|
$34.54 — |
0
|
$62.27B — | $15.16K — | $34.12 — | $34.61 — | $62.27B — | 25.58 | $1.35 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.82 | HK$15.65 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.51 — |
-0.36
|
$60.05B — | $12.90K — | $47.22 — | $47.51 — | $60.05B — | 23.75 | $2.00 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$96.12 — |
+1.39
|
$53.73B — | $3.35M — | $94.03 — | $96.54 — | $53.73B — | 28.02 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.02 183.56 USD |
+4.3
|
€41.96B 48.43B USD | €12.89K 14.88K USD | €152.98 176.59 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.69 7.23 USD |
+4.97
|
R$235.41B 47.71B USD | R$62.48K 12.66K USD | R$34.65 7.02 USD | R$36.25 7.35 USD | R$235.41B 47.71B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$177.08 — |
+3.65
|
$46.72B — | $6.68M — | $172.04 — | $180.60 — | $46.72B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$604.46 — |
+2.16
|
$43.94B — | $784.96K — | $586.08 — | $607.95 — | $43.94B — | 33.03 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$318.82 — |
+1.21
|
$33.29B — | $1.06M — | $312.34 — | $320.00 — | $33.29B — | 24.84 | $12.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$42.37M 8.59M USD | R$23.36 4.73 USD | R$24.25 4.92 USD | R$116.99B 23.71B USD | 24.74 | R$0.95 0.19 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.98 — |
-0.71
|
$23.19B — | $13.79K — | $13.90 — | $14.32 — | $23.19B — | 25.88 | $0.54 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.46 | CN¥4.84 0.71 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€173.35 200.1 USD |
+2.42
|
€18.44B 21.29B USD | €349.76K 403.74K USD | €165.60 191.16 USD | €174.10 200.97 USD | €18.44B 21.29B USD | 47.62 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.10 200.97 USD |
+3.14
|
€17.36B 20.04B USD | €319.61K 368.94K USD | €168.80 194.85 USD | €174.10 200.97 USD | €17.36B 20.04B USD | 25.30 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
-0.21
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.20 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.88 15.65 USD |
+0.24
|
SGD 22.36B 16.76B USD | SGD 2.70M 2.03M USD | SGD 20.86 15.63 USD | SGD 21.28 15.95 USD | SGD 22.36B 16.76B USD | 32.12 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,248.30 39.3 USD |
-2.63
|
₹1.32T 15.96B USD | ₹2.33M 28.24K USD | ₹3,240.30 39.2 USD | ₹3,381.70 40.91 USD | ₹1.32T 15.96B USD | 47.25 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$78.93 — |
+0.89
|
$15.12B — | $3.43M — | $77.58 — | $80.65 — | $15.12B — | 20.82 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
+2.11
|
$14.28B — | $7.88K — | $14.00 — | $14.08 — | $14.28B — | 35.94 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
+2.82
|
¥2T 13.97B USD | ¥4M 27.62K USD | ¥2,187 13.49 USD | ¥2,252 13.89 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$56.11 41.64 USD |
+1.12
|
CA$15.45B 11.47B USD | CA$555.02K 411.86K USD | CA$55.55 41.22 USD | CA$57.11 42.38 USD | CA$15.45B 11.47B USD | 25.85 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$319.91 — |
+2.45
|
$11.38B — | $519.43K — | $308.22 — | $320.70 — | $11.38B — | 21.95 | $14.57 — | ||
TMX
TMXXF
US
|
$39.99 — |
+3.95
|
$11.01B — | $200.00 — | $39.99 — | $40.10 — | $11.01B — | 25.47 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,087.00 37.35 USD |
-3.06
|
₹785.69B 9.51B USD | ₹1.26M 15.22K USD | ₹3,076.60 37.22 USD | ₹3,212.30 38.86 USD | ₹785.69B 9.51B USD | 64.47 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$45.05 — |
+1.12
|
$8.89B — | $558.00 — | $45.05 — | $45.10 — | $8.89B — | 26.65 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$64.25 44.88 USD |
+1.17
|
A$12.68B 8.86B USD | A$672.35K 469.68K USD | A$63.65 44.46 USD | A$64.25 44.88 USD | A$12.68B 8.86B USD | 25.49 | A$2.52 1.76 USD | ||
Morningstar
MORN
US
|
$213.79 — |
+0.96
|
$8.02B — | $189.73K — | $209.99 — | $214.45 — | $8.02B — | 20.34 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.94 1.32 USD |
-1.65
|
CN¥17.78B 2.62B USD | CN¥62.64M 9.24M USD | CN¥8.79 1.3 USD | CN¥9.20 1.36 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.05 1.71 USD |
-0.12
|
MYR 6.51B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.51B 1.39B USD | 24.39 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.84 2.12 USD |
-0.08
|
MX$19.77B 1.17B USD | MX$2.07M 122.47K USD | MX$35.48 2.1 USD | MX$36.22 2.14 USD | MX$19.77B 1.17B USD | 12.40 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.00 26.94 USD |
+0.95
|
PLN 4.45B 1.13B USD | PLN 99.15K 25.2K USD | PLN 104.20 26.49 USD | PLN 107.30 27.27 USD | PLN 4.45B 1.13B USD | 20.66 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.20 12.93 USD |
+8.11
|
€647.92M 747.92M USD | €31.90K 36.83K USD | €10.38 11.98 USD | €11.20 12.93 USD | €647.92M 747.92M USD | 15.13 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$479.05M 273.38M USD | NZ$3.58K 2.04K USD | NZ$1.45 0.82 USD | NZ$1.46 0.83 USD | NZ$479.05M 273.38M USD | 20.78 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 901.50M 191.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 901.50M 191.69M USD | 10.25 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 200.00 149.89 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 16.43 0.52 USD |
-3.92
|
TRY 1.61B 50.41M USD | TRY 914.95K 28.73K USD | TRY 16.10 0.51 USD | TRY 17.26 0.54 USD | TRY 1.61B 50.41M USD | 5.80 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $50.00 — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,255.00 488.8 USD |
+2.41
|
MX$2.43T 144.1B USD | MX$77.00 4.56 USD | MX$8,160.00 483.17 USD | MX$8,297.00 491.28 USD | MX$2.43T 144.1B USD | 27.92 | MX$295.65 17.51 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€397.50 458.85 USD |
+2.34
|
€117.18B 135.27B USD | €0.00 0 USD | €388.80 448.81 USD | €397.50 458.85 USD | €117.18B 135.27B USD | 28.23 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€396.70 457.92 USD |
+2.35
|
€116.95B 135B USD | €121.00 139.67 USD | €382.90 441.99 USD | €396.70 457.92 USD | €116.95B 135B USD | 28.17 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€396.30 457.46 USD |
+4.87
|
€116.83B 134.86B USD | €10.00 11.54 USD | €388.30 448.23 USD | €396.30 457.46 USD | €116.83B 134.86B USD | 28.14 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.81 12.53 USD |
+1.16
|
R$655.98B 132.96B USD | R$5.06K 1.02K USD | R$60.26 12.21 USD | R$61.99 12.56 USD | R$655.98B 132.96B USD | 25.54 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,546.00 328.39 USD |
+4.41
|
MX$1.99T 118.08B USD | MX$30.00 1.78 USD | MX$5,546.00 328.39 USD | MX$5,546.00 328.39 USD | MX$1.99T 118.08B USD | 26.14 | MX$212.15 12.56 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€264.90 305.78 USD |
+0.46
|
€95.25B 109.95B USD | €34.00 39.25 USD | €260.45 300.65 USD | €264.90 305.78 USD | €95.25B 109.95B USD | 26.20 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€264.35 305.15 USD |
0
|
€95.05B 109.73B USD | €297.00 342.84 USD | €260.55 300.76 USD | €264.75 305.61 USD | €95.05B 109.73B USD | 26.14 | €10.11 11.67 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$73.57 14.91 USD |
0
|
R$529.08B 107.24B USD | R$0.00 0 USD | R$73.57 14.91 USD | R$73.57 14.91 USD | R$529.08B 107.24B USD | 23.58 | R$3.12 0.63 USD | ||
CME Group Inc.
MX4A.F
DE
|
€258.00 297.82 USD |
-0.67
|
€92.77B 107.09B USD | €200.00 230.87 USD | €258.00 297.82 USD | €261.45 301.8 USD | €92.77B 107.09B USD | 25.51 | €10.11 11.67 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,899.00 171.66 USD |
0
|
MX$1.63T 96.37B USD | MX$200.00 11.84 USD | MX$2,899.00 171.66 USD | MX$2,899.00 171.66 USD | MX$1.63T 96.37B USD | 22.72 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.95 163.86 USD |
+1.32
|
€79.69B 91.99B USD | €0.00 0 USD | €140.65 162.36 USD | €141.95 163.86 USD | €79.69B 91.99B USD | 23.34 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.85 163.74 USD |
+1.14
|
€79.63B 91.92B USD | €128.00 147.75 USD | €141.15 162.93 USD | €141.85 163.74 USD | €79.63B 91.92B USD | 23.33 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,914.00 527.82 USD |
+9.66
|
MX$1.54T 91.41B USD | MX$8.00 0.47 USD | MX$8,914.00 527.82 USD | MX$8,914.00 527.82 USD | MX$1.54T 91.41B USD | 31.43 | MX$283.60 16.79 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.75 162.47 USD |
+0.5
|
€79.02B 91.21B USD | €152.00 175.46 USD | €140.75 162.47 USD | €140.75 162.47 USD | €79.02B 91.21B USD | 23.14 | €6.08 7.02 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.15 13.41 USD |
-1.12
|
R$445.64B 90.32B USD | R$6.00 1.22 USD | R$66.15 13.41 USD | R$66.15 13.41 USD | R$445.64B 90.32B USD | 21.13 | R$3.13 0.63 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-0.23
|
€74.47B 85.96B USD | €25.00 28.86 USD | €417.00 481.36 USD | €430.00 496.36 USD | €74.47B 85.96B USD | 31.82 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.39 15.28 USD |
-0.05
|
R$417.80B 84.68B USD | R$11.00 2.23 USD | R$73.12 14.82 USD | R$75.39 15.28 USD | R$417.80B 84.68B USD | 28.88 | R$2.61 0.53 USD | ||
Moody's Corporation
DUT.F
DE
|
€422.00 487.13 USD |
-4.09
|
€73.08B 84.36B USD | €48.00 55.41 USD | €422.00 487.13 USD | €423.00 488.28 USD | €73.08B 84.36B USD | 31.23 | €13.51 15.6 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€307.00 354.38 USD |
-1.19
|
€55.35B 63.89B USD | €1.47K 1.7K USD | €298.50 344.57 USD | €308.10 355.65 USD | €55.35B 63.89B USD | 26.46 | €11.60 13.39 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€304.70 351.73 USD |
-0.72
|
€54.93B 63.41B USD | €2.00 2.31 USD | €300.90 347.34 USD | €308.30 355.88 USD | €54.93B 63.41B USD | 25.16 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.20 34.86 USD |
0
|
€54.45B 62.85B USD | €30.00 34.63 USD | €30.20 34.86 USD | €30.40 35.09 USD | €54.45B 62.85B USD | 26.03 | €1.16 1.34 USD | ||
Deutsche Börse
DBOEF
US
|
$346.00 — |
+2.98
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 25.57 | $13.53 — | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,192.00 129.79 USD |
+2.72
|
MX$1.05T 62.33B USD | MX$27.00 1.6 USD | MX$2,192.00 129.79 USD | MX$2,192.00 129.79 USD | MX$1.05T 62.33B USD | 32.64 | MX$67.15 3.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.21 48.72 USD |
-0.3
|
€53.35B 61.59B USD | €117.00 135.06 USD | €42.21 48.72 USD | €42.21 48.72 USD | €53.35B 61.59B USD | 24.54 | €1.72 1.99 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.50 — |
+6.13
|
$61.30B — | $100.00 — | $46.27 — | $46.27 — | $61.30B — | 24.25 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
+0.48
|
€52.84B 60.99B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 24.30 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€105.45 121.72 USD |
+3.13
|
€50.64B 58.45B USD | €160.00 184.69 USD | €104.05 120.11 USD | €105.45 121.72 USD | €50.64B 58.45B USD | 32.95 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€105.00 121.21 USD |
+0.77
|
€50.42B 58.2B USD | €1.72K 1.99K USD | €102.85 118.72 USD | €105.00 121.21 USD | €50.42B 58.2B USD | 32.81 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,746.22 103.4 USD |
+1.69
|
MX$976.10B 57.8B USD | MX$3.00 0.18 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$976.10B 57.8B USD | 28.29 | MX$61.72 3.65 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€85.60 98.81 USD |
+1.78
|
€47.85B 55.23B USD | €0.00 0 USD | €84.50 97.54 USD | €85.60 98.81 USD | €47.85B 55.23B USD | 29.11 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€85.60 98.81 USD |
+1.9
|
€47.85B 55.23B USD | €20.00 23.09 USD | €84.30 97.31 USD | €85.60 98.81 USD | €47.85B 55.23B USD | 29.11 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€85.30 98.46 USD |
+1.31
|
€47.68B 55.04B USD | €100.00 115.43 USD | €83.50 96.39 USD | €85.70 98.93 USD | €47.68B 55.04B USD | 29.01 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.00 48.64 USD |
+0.72
|
R$268.31B 54.38B USD | R$235.00 47.63 USD | R$238.00 48.24 USD | R$242.39 49.13 USD | R$268.31B 54.38B USD | 26.43 | R$9.08 1.84 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€159.02 183.56 USD |
+4.44
|
€41.96B 48.43B USD | €214.00 247.03 USD | €152.90 176.5 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€158.78 183.29 USD |
+3.85
|
€41.89B 48.36B USD | €760.00 877.29 USD | €152.52 176.06 USD | €160.00 184.69 USD | €41.89B 48.36B USD | 0 | -€3.29 -3.7 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€539.20 622.42 USD |
+4.5
|
€39.20B 45.25B USD | €2.00 2.31 USD | €519.80 600.02 USD | €539.20 622.42 USD | €39.20B 45.25B USD | 34.36 | €15.69 18.11 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$10,441.00 618.24 USD | MX$10,441.00 618.24 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
MSCI Inc.
3HM.F
DE
|
€533.80 616.18 USD |
+6.67
|
€38.81B 44.8B USD | €38.00 43.86 USD | €523.00 603.72 USD | €533.80 616.18 USD | €38.81B 44.8B USD | 34.02 | €15.69 18.11 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$67.50 13.68 USD |
+3.02
|
R$215.92B 43.76B USD | R$5.00 1.01 USD | R$67.50 13.68 USD | R$67.50 13.68 USD | R$215.92B 43.76B USD | 31.54 | R$2.14 0.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€516.60 596.33 USD |
-0.58
|
€37.56B 43.35B USD | €64.00 73.88 USD | €516.60 596.33 USD | €530.80 612.72 USD | €37.56B 43.35B USD | 32.92 | €15.69 18.11 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$799.99 162.14 USD |
+2.6
|
R$167.09B 33.87B USD | R$4.00 0.81 USD | R$799.99 162.14 USD | R$799.99 162.14 USD | R$167.09B 33.87B USD | 23.54 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€278.60 321.6 USD |
+2.96
|
€29.09B 33.58B USD | €12.00 13.85 USD | €278.60 321.6 USD | €278.60 321.6 USD | €29.09B 33.58B USD | 25.32 | €11.00 12.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.30 14.2 USD |
0
|
€20.40B 23.55B USD | €571.00 659.13 USD | €12.30 14.2 USD | €12.40 14.31 USD | €20.40B 23.55B USD | 25.62 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€172.10 198.66 USD |
+1.24
|
€17.17B 19.81B USD | €0.00 0 USD | €169.80 196.01 USD | €172.10 198.66 USD | €17.17B 19.81B USD | 25.01 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€168.60 194.62 USD |
-0.12
|
€16.82B 19.41B USD | €20.00 23.09 USD | €168.60 194.62 USD | €168.60 194.62 USD | €16.82B 19.41B USD | 24.36 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.60 38.79 USD |
+0.6
|
€16.76B 19.34B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €16.76B 19.34B USD | 24.34 | €1.38 1.59 USD | ||
Euronext
ERNXY
US
|
$38.76 — |
+1.87
|
$19.33B — | $100.00 — | $38.76 — | $38.76 — | $19.33B — | 24.07 | $1.61 — | ||
Euronext
EUXTF
US
|
$191.80 — |
0
|
$19.13B — | $110.00 — | $188.75 — | $188.75 — | $19.13B — | 23.88 | $8.03 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
+1.41
|
€15.42B 17.8B USD | €87.00 100.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 33.48 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
Japan Exchange
OSCUF
US
|
$15.30 — |
0
|
$15.58B — | $1.55K — | $13.80 — | $13.84 — | $15.58B — | 54.64 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
