Industria: Dati Finanziari e Borse Valori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (152)
Dati Finanziari e Borse Valori (152)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $502.63 — |
+0.31
|
$154.15B — | $1.1M — | $500.51 — | $506.6 — | $154.15B — | 39.51 | $12.72 — | |
| Intercontinental Exchange ICE | $179.76 — |
-0.68
|
$103.12B — | $2.06M — | $179.52 — | $181.33 — | $103.12B — | 37.14 | $4.84 — | |
| CME CME | $272.1 — |
+0.89
|
$98.05B — | $2.53M — | $268.21 — | $272.29 — | $98.05B — | 27.40 | $9.93 — | |
| Moody's MCO | $470.51 — |
-0.15
|
$84.66B — | $528.04K — | $469.84 — | $475.79 — | $84.66B — | 40.66 | $11.57 — | |
| Coinbase Global, Inc. C2OI34.SA | $65 13.17 USD |
+17.1
|
$413.36B 83.78B USD | $245.73K 49.81K USD | $55.7 11.29 USD | $65.75 13.33 USD | $413.36B 83.78B USD | 55.55 | $1.17 0.24 USD | |
| London Stock Exchange Group plc LNSTY | $36.9 — |
+0.82
|
$77.94B — | $154.29K — | $36.9 — | $37.23 — | $77.94B — | 85.81 | $0.43 — | |
| Coinbase Global COIN | $295.29 — |
+16.32
|
$75.21B — | $36.81M — | $251.9 — | $299.32 — | $75.21B — | 55.50 | $5.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.38
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.13 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.2 — |
-2.1
|
$65.03B — | $5.07K — | $51.15 — | $51.42 — | $65.03B — | 36.05 | $1.42 — | |
| Coinbase Global, Inc. 1QZ.DE | $247.65 270.71 USD |
+5.7
|
$59.17B 64.68B USD | $139.09K 152.05K USD | $242.75 265.36 USD | $254.15 277.82 USD | $59.17B 64.68B USD | 53.37 | $4.64 5.07 USD | |
| HKEX 0388.HK | $389.8 49.84 USD |
-3.51
|
$492.64B 62.99B USD | $11.89M 1.52M USD | $389.2 49.76 USD | $402.6 51.48 USD | $492.64B 62.99B USD | 34.83 | $11.19 1.43 USD | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.13
|
$57.45B — | $9.5K — | $30.83 — | $30.98 — | $57.45B — | 24.88 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $266.9 291.76 USD |
-1.17
|
$51.02B 55.77B USD | $3.22K 3.52K USD | $0 0 USD | $0 0 USD | $51.02B 55.77B USD | 29.82 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $266.8 291.65 USD |
-0.89
|
$49.03B 53.6B USD | $195.25K 213.43K USD | $266.5 291.32 USD | $268.7 293.73 USD | $49.03B 53.6B USD | 24.84 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $86.37 — |
+0.49
|
$49.59B — | $3.14M — | $85.53 — | $86.93 — | $49.59B — | 39.08 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.93 2.91 USD |
-2.65
|
$330.78B 45.99B USD | $262.65M 36.52M USD | $20.86 2.9 USD | $21.46 2.98 USD | $330.78B 45.99B USD | 31.71 | $0.66 0.09 USD | |
| MSCI MSCI | $543.72 — |
-0.88
|
$42.07B — | $551.6K — | $540.86 — | $550.68 — | $42.07B — | 37.44 | $14.52 — | |
| Cboe Global Markets CBOE | $227.6 — |
+0.97
|
$23.83B — | $609.05K — | $224.32 — | $227.66 — | $23.83B — | 29.86 | $7.62 — | |
| Euronext N.V. 0QVJ.IL | $142.35 155.61 USD |
+0.04
|
$15.15B 16.56B USD | $772 843.9 USD | $0 0 USD | $0 0 USD | $15.15B 16.56B USD | 39.10 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $425.04 — |
+0.32
|
$16.13B — | $389.04K — | $421.74 — | $428.47 — | $16.13B — | 30.20 | $14.07 — | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.14
|
$14.59B 15.95B USD | $50.43K 55.13K USD | $141.1 154.24 USD | $142.7 155.99 USD | $14.59B 15.95B USD | 24.06 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.79 2.8 USD |
+1.92
|
$71.8B 14.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.8B 14.55B USD | 15.67 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.45 — |
+1.64
|
$12.96B — | $40.41K — | $7.33 — | $7.52 — | $12.96B — | 15.52 | $0.48 — | |
| Morningstar MORN | $302.78 — |
+0.66
|
$12.79B — | $205.68K — | $301.41 — | $308.17 — | $12.79B — | 34.02 | $8.9 — | |
| BSE Limited BSE.NS | $2,595.4 31.4 USD |
-1.44
|
$1.05T 12.75B USD | $4.15M 50.23K USD | $2,584 31.26 USD | $2,656.4 32.14 USD | $1.05T 12.75B USD | 80.77 | $32.13 0.39 USD | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| TMX Group Limited X.TO | $56.67 42.05 USD |
-0.02
|
$15.76B 11.69B USD | $138.5K 102.77K USD | $56.16 41.67 USD | $56.94 42.25 USD | $15.76B 11.69B USD | 35.19 | $1.61 1.19 USD | |
| Singapore Exchange Limited SPXCY | $21.76 — |
-1.05
|
$11.65B — | $16 — | $21.76 — | $21.9 — | $11.65B — | 22.90 | $0.95 — | |
| Japan Exchange JPXGY | $10.87 — |
+1.59
|
$11.39B — | $1.2K — | $10.83 — | $10.87 — | $11.39B — | 26.51 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $13.85 10.38 USD |
-1.28
|
$14.81B 11.1B USD | $1.84M 1.38M USD | $13.85 10.38 USD | $14 10.49 USD | $14.81B 11.1B USD | 22.70 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,573.5 10.62 USD |
-0.06
|
$1.63T 11.03B USD | $422K 2.85K USD | $1,570.5 10.6 USD | $1,586 10.71 USD | $1.63T 11.03B USD | 26.79 | $58.73 0.4 USD | |
| ASX Limited ASX.AX | $68.83 45.56 USD |
+0.16
|
$13.37B 8.85B USD | $222.6K 147.33K USD | $68.53 45.36 USD | $69.13 45.75 USD | $13.37B 8.85B USD | 27.31 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $44.59 — |
+0.59
|
$8.66B — | $15 — | $44.59 — | $44.59 — | $8.66B — | 27.18 | $1.64 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,763.5 93.93 USD |
-2.18
|
$395.18B 4.78B USD | $645.44K 7.81K USD | $7,736 93.59 USD | $7,970 96.42 USD | $395.18B 4.78B USD | 70.88 | $109.52 1.33 USD | |
| Dun & Bradstreet DNB | $9.07 — |
0
|
$4.05B — | $4.69M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.05 1.26 USD |
-1.95
|
$18.14B 2.52B USD | $33.33M 4.63M USD | $8.99 1.25 USD | $9.25 1.29 USD | $18.14B 2.52B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.98 2.54 USD |
-0.23
|
$24.03B 1.42B USD | $743.58K 44.03K USD | $42.95 2.54 USD | $43.35 2.57 USD | $24.03B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-0.27
|
$6.07B 1.29B USD | $584.1K 124.2K USD | $7.46 1.59 USD | $7.53 1.6 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.27B — | $1.55K — | $2.26 — | $2.26 — | $1.27B — | 15.06 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.5 12.84 USD |
-0.98
|
$2.12B 538.75M USD | $80.01K 20.34K USD | $50.1 12.73 USD | $51.15 13 USD | $2.12B 538.75M USD | 13.28 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.06 6.62 USD |
+0.17
|
$350.57M 383.22M USD | $137.05K 149.82K USD | $6.02 6.58 USD | $6.15 6.72 USD | $350.57M 383.22M USD | 15.94 | $0.38 0.42 USD | |
| Value Line VALU | $38.39 — |
+3.01
|
$361.39M — | $1.78K — | $37.33 — | $38.61 — | $361.39M — | 16.76 | $2.29 — | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
0
|
$492.8M 304.11M USD | $197.83K 122.08K USD | $1.49 0.92 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.38 1.03 USD |
+2.22
|
$317.94M 238.28M USD | $42.1K 31.55K USD | $1.35 1.01 USD | $1.38 1.03 USD | $317.94M 238.28M USD | 27.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.48 0.55 USD |
-2.67
|
$1.71B 53.63M USD | $1.02M 32.02K USD | $17.46 0.55 USD | $18.03 0.57 USD | $1.71B 53.63M USD | 26.08 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $168 1.13 USD |
-1.18
|
$7.7B 51.96M USD | $158K 1.07K USD | $168 1.13 USD | $170 1.15 USD | $7.7B 51.96M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $6.61K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $136K 90.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+2.81
|
$9.92M — | $1.73M — | $0.16 — | $0.17 — | $9.92M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-27.78
|
$3.7M 4.04M USD | $910.1K 994.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
0
|
$2.93T 173.65B USD | $0 0 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.65B USD | 39.37 | $242.47 14.36 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$847.19B 171.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.19B 171.71B USD | 39.29 | $1.94 0.39 USD | |
| S&P Global Inc. MHL.DE | $436.25 476.88 USD |
-0.25
|
$133.92B 146.39B USD | $51 55.75 USD | $436.25 476.88 USD | $436.25 476.88 USD | $133.92B 146.39B USD | 39.26 | $11.11 12.14 USD | |
| S&P Global Inc. SPGI.VI | $435.95 476.55 USD |
-0.46
|
$133.7B 146.15B USD | $0 0 USD | $436.15 476.77 USD | $436.6 477.26 USD | $133.7B 146.15B USD | 39.48 | $11.04 12.07 USD | |
| S&P Global Inc. MHL.F | $433.75 474.15 USD |
-0.99
|
$133.02B 145.41B USD | $130 142.11 USD | $433.75 474.15 USD | $435.85 476.44 USD | $133.02B 145.41B USD | 39.14 | $11.08 12.11 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.45 | $91.96 5.45 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.87T 110.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.87T 110.46B USD | 27.09 | $189.3 11.21 USD | |
| CME Group Inc. CHME34.SA | $372.28 75.46 USD |
+0.38
|
$538.91B 109.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.91B 109.23B USD | 27.25 | $13.66 2.77 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.10 | $220.4 13.05 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.92 170.44 USD |
-0.35
|
$89.5B 97.83B USD | $0 0 USD | $155.92 170.44 USD | $156.58 171.16 USD | $89.5B 97.83B USD | 37.30 | $4.18 4.57 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.76 169.17 USD |
-1.19
|
$88.77B 97.04B USD | $7 7.65 USD | $154.76 169.17 USD | $155.68 170.18 USD | $88.77B 97.04B USD | 36.76 | $4.21 4.6 USD | |
| CME Group Inc. CMEG.VI | $235.8 257.76 USD |
+0.79
|
$86.07B 94.09B USD | $0 0 USD | $236.05 258.03 USD | $236.8 258.85 USD | $86.07B 94.09B USD | 27.38 | $8.61 9.41 USD | |
| CME Group Inc. MX4A.F | $235.65 257.6 USD |
-0.13
|
$85.29B 93.23B USD | $10 10.93 USD | $235.65 257.6 USD | $238.1 260.28 USD | $85.29B 93.23B USD | 27.21 | $8.66 9.47 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
0
|
$73.74B 80.6B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.74B 80.6B USD | 40.47 | $10.07 11.01 USD | |
| Moody's Corporation MOCO.VI | $407.1 445.02 USD |
-1.24
|
$73.25B 80.08B USD | $0 0 USD | $407.3 445.23 USD | $409.7 447.86 USD | $73.25B 80.08B USD | 40.62 | $10.02 10.95 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $147 — |
-3.03
|
$77.85B — | $127 — | $147 — | $147 — | $77.85B — | 84.97 | $1.73 — | |
| Coinbase Global, Inc. COIN.VI | $246.75 269.73 USD |
+7.14
|
$70.18B 76.72B USD | $807 882.16 USD | $244.65 267.44 USD | $255 278.75 USD | $70.18B 76.72B USD | 53.52 | $4.61 5.04 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$67.4B 73.68B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $67.4B 73.68B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
-2.27
|
$56.31B 61.56B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $56.31B 61.56B USD | 34.67 | $1.24 1.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.3 47.33 USD |
-2.65
|
$55.15B 60.28B USD | $188 205.51 USD | $43.3 47.33 USD | $43.3 47.33 USD | $55.15B 60.28B USD | 34.91 | $1.24 1.36 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,641.44 97.19 USD |
+0.58
|
$999.05B 59.16B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $999.05B 59.16B USD | 39.08 | $42 2.49 USD | |
| Coinbase Global, Inc. 1QZ.F | $246.95 269.95 USD |
-4.04
|
$53.72B 58.72B USD | $1.89K 2.07K USD | $244.6 267.38 USD | $256.05 279.9 USD | $53.72B 58.72B USD | 53.33 | $4.63 5.06 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $315.55 — | $315.55 — | $57.99B — | 25.42 | $12.41 — | |
| Nasdaq, Inc. N1DA34.SA | $237.65 48.17 USD |
+0.63
|
$272.88B 55.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.88B 55.31B USD | 39.08 | $6.08 1.23 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.47B 54.08B USD | $40 43.73 USD | $26.6 29.08 USD | $26.8 29.3 USD | $49.47B 54.08B USD | 25.04 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $268.4 293.4 USD |
-0.56
|
$49.33B 53.92B USD | $9 9.84 USD | $267.6 292.52 USD | $268.4 293.4 USD | $49.33B 53.92B USD | 24.99 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $266.7 291.54 USD |
-1.04
|
$49.01B 53.58B USD | $0 0 USD | $267.2 292.09 USD | $267.2 292.09 USD | $49.01B 53.58B USD | 24.80 | $10.75 11.75 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$800.36B 47.39B USD | $0 0 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $800.36B 47.39B USD | 37.31 | $276.71 16.38 USD | |
| Nasdaq, Inc. NAQ.F | $74.7 81.66 USD |
+0.35
|
$43.34B 47.37B USD | $700 765.19 USD | $74.7 81.66 USD | $74.8 81.77 USD | $43.34B 47.37B USD | 38.70 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.DE | $74.67 81.62 USD |
-0.16
|
$43.12B 47.13B USD | $1.88K 2.06K USD | $71.59 78.26 USD | $74.67 81.62 USD | $43.12B 47.13B USD | 38.89 | $1.92 2.1 USD | |
| MSCI Inc. M1SC34.SA | $68.06 13.79 USD |
-0.45
|
$231.7B 46.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.7B 46.96B USD | 37.39 | $1.82 0.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.38 81.31 USD |
-0.65
|
$42.9B 46.9B USD | $0 0 USD | $74.06 80.96 USD | $75.02 82.01 USD | $42.9B 46.9B USD | 38.73 | $1.92 2.1 USD | |
| MSCI Inc. 3HM.F | $472.5 516.51 USD |
-0.82
|
$36.56B 39.96B USD | $158 172.72 USD | $472.5 516.51 USD | $472.5 516.51 USD | $36.56B 39.96B USD | 37.29 | $12.67 13.85 USD | |
| MSCI Inc. 3HM.DE | $470.9 514.76 USD |
-0.47
|
$36.47B 39.87B USD | $103 112.59 USD | $470.9 514.76 USD | $470.9 514.76 USD | $36.47B 39.87B USD | 37.13 | $12.68 13.86 USD | |
| MSCI Inc. MSCI.VI | $471.1 514.98 USD |
-0.51
|
$36.45B 39.85B USD | $0 0 USD | $473 517.05 USD | $473 517.05 USD | $36.45B 39.85B USD | 37.38 | $12.6 13.77 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$453.42B 26.85B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $453.42B 26.85B USD | 29.41 | $145.17 8.6 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.98B 26.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.98B 26.55B USD | 29.85 | $20.94 4.24 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $197.35 215.73 USD |
+1.62
|
$21.09B 23.06B USD | $5 5.47 USD | $197.35 215.73 USD | $197.35 215.73 USD | $21.09B 23.06B USD | 29.72 | $6.64 7.26 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext ERNXY | $31.57 — |
-3.63
|
$16.22B — | $5 — | $31.57 — | $31.57 — | $16.22B — | 23.21 | $1.36 — | |
| Euronext N.V. ENXB.F | $143 156.32 USD |
+0.63
|
$14.7B 16.07B USD | $63 68.87 USD | $139.8 152.82 USD | $143 156.32 USD | $14.7B 16.07B USD | 24.23 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $142.4 155.66 USD |
+0.14
|
$14.63B 16B USD | $0 0 USD | $141.4 154.57 USD | $142.6 155.88 USD | $14.63B 16B USD | 24.13 | $5.9 6.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}