Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (144)
- {{item.name}}
Dati Finanziari e Borse Valori (144)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$455.29 — |
+2.74
|
$134.22B — | $1.07M — | $445.04 — | $456.78 — | $134.22B — | 27.71 | $16.43 — | ||
CME
CME
US
|
$306.73 — |
+3.7
|
$110.29B — | $1.11M — | $300.00 — | $306.82 — | $110.29B — | 25.14 | $12.20 — | ||
Intercontinental Exchange
ICE
US
|
$163.11 — |
+3.44
|
$91.57B — | $2.23M — | $159.41 — | $163.77 — | $91.57B — | 23.00 | $7.09 — | ||
Moody's
MCO
US
|
$488.19 — |
+1.48
|
$84.54B — | $423.79K — | $476.85 — | $490.37 — | $84.54B — | 30.97 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€315.20 363.85 USD |
+2.04
|
€60.25B 69.55B USD | €219.12K 252.94K USD | €308.80 356.46 USD | €315.80 364.54 USD | €60.25B 69.55B USD | 35.21 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.19 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.42 — |
+2.55
|
$63.86B — | $5.94K — | $34.97 — | $35.42 — | $63.86B — | 25.12 | $1.41 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.19 — |
-0.67
|
$59.65B — | $3.67K — | $46.72 — | $47.75 — | $59.65B — | 23.59 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.20 46.95 USD |
-1.5
|
HK$464.14B 59.35B USD | HK$5.96M 761.91K USD | HK$365.00 46.67 USD | HK$374.80 47.92 USD | HK$464.14B 59.35B USD | 23.49 | HK$15.63 2 USD | ||
Nasdaq
NDAQ
US
|
$102.01 — |
+6.13
|
$57.02B — | $3.40M — | $97.39 — | $103.11 — | $57.02B — | 29.74 | $3.43 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.42 175.94 USD |
-4.15
|
€40.21B 46.42B USD | €31.33K 36.16K USD | €150.40 173.61 USD | €154.96 178.88 USD | €40.21B 46.42B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.00 6.89 USD |
-4.74
|
R$224.26B 45.45B USD | R$27.38K 5.55K USD | R$33.80 6.85 USD | R$34.86 7.07 USD | R$224.26B 45.45B USD | 0 | -R$0.81 -0.1 USD | ||
MSCI
MSCI
US
|
$621.25 — |
+2.78
|
$45.16B — | $291.97K — | $600.87 — | $624.18 — | $45.16B — | 33.94 | $18.30 — | ||
Coinbase Global
COIN
US
|
$167.78 — |
-5.25
|
$44.27B — | $3.69M — | $167.43 — | $173.64 — | $44.27B — | 0 | -$3.84 — | ||
Cboe Global Markets
CBOE
US
|
$329.02 — |
+3.2
|
$34.36B — | $321.63K — | $320.00 — | $330.35 — | $34.36B — | 25.64 | $12.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.77 4.62 USD |
-3.15
|
R$113.31B 22.97B USD | R$36.12M 7.32M USD | R$22.64 4.59 USD | R$23.44 4.75 USD | R$113.31B 22.97B USD | 22.76 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.47 — |
-3.65
|
$22.34B — | $14.91K — | $13.42 — | $13.85 — | $22.34B — | 23.63 | $0.57 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+2.19
|
€18.85B 21.76B USD | €159.24K 183.82K USD | €173.50 200.28 USD | €177.50 204.89 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 39.15 | CN¥4.86 0.72 USD | ||
Euronext N.V.
ENX.PA
FR
|
€178.10 205.59 USD |
+2.3
|
€17.76B 20.51B USD | €362.62K 418.58K USD | €173.40 200.16 USD | €178.10 205.59 USD | €17.76B 20.51B USD | 25.88 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.84 15.62 USD |
-0.19
|
SGD 22.32B 16.73B USD | SGD 1.72M 1.29M USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.32B 16.73B USD | 32.06 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,265.00 39.5 USD |
+0.51
|
₹1.33T 16.04B USD | ₹1.80M 21.74K USD | ₹3,195.50 38.66 USD | ₹3,268.50 39.54 USD | ₹1.33T 16.04B USD | 47.49 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$83.08 — |
+5.26
|
$15.92B — | $1.43M — | $78.17 — | $83.86 — | $15.92B — | 21.92 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.05 — |
+0.21
|
$14.31B — | $1.41K — | $14.04 — | $14.07 — | $14.31B — | 36.02 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
0
|
¥2T 13.97B USD | ¥5M 28.78K USD | ¥2,211 13.63 USD | ¥2,260 13.94 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
FactSet Research Systems
FDS
US
|
$335.55 — |
+4.89
|
$11.93B — | $350.77K — | $321.52 — | $339.83 — | $11.93B — | 23.03 | $14.57 — | ||
TMX Group Limited
X.TO
CA
|
CA$57.79 42.88 USD |
+3
|
CA$15.91B 11.81B USD | CA$201.11K 149.23K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.91B 11.81B USD | 26.63 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,113.70 37.67 USD |
+0.86
|
₹792.48B 9.59B USD | ₹1.09M 13.13K USD | ₹3,014.70 36.47 USD | ₹3,113.70 37.67 USD | ₹792.48B 9.59B USD | 65.03 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$45.75 — |
+1.55
|
$9.03B — | $700.00 — | $45.75 — | $45.75 — | $9.03B — | 27.07 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 25.80 | A$2.53 1.77 USD | ||
Morningstar
MORN
US
|
$225.45 — |
+5.45
|
$8.46B — | $122.38K — | $216.11 — | $225.67 — | $8.46B — | 21.45 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.41 1.24 USD |
-5.93
|
CN¥16.73B 2.47B USD | CN¥80.69M 11.91M USD | CN¥8.41 1.24 USD | CN¥9.08 1.34 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.03 1.71 USD |
-0.25
|
MYR 6.50B 1.38B USD | MYR 341.60K 72.63K USD | MYR 8.01 1.7 USD | MYR 8.07 1.72 USD | MYR 6.50B 1.38B USD | 24.33 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.34 2.09 USD |
-1.4
|
MX$19.49B 1.15B USD | MX$805.84K 47.72K USD | MX$35.33 2.09 USD | MX$36.21 2.14 USD | MX$19.49B 1.15B USD | 12.22 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 107.40 27.3 USD |
+1.32
|
PLN 4.51B 1.15B USD | PLN 67.65K 17.2K USD | PLN 104.10 26.46 USD | PLN 107.40 27.3 USD | PLN 4.51B 1.15B USD | 20.93 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
-4.46
|
€619.00M 714.53M USD | €19.44K 22.44K USD | €10.66 12.31 USD | €11.32 13.07 USD | €619.00M 714.53M USD | 14.45 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$480.69M 274.32M USD | NZ$80.62K 46.01K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-7.32
|
MYR 835.53M 177.66M USD | MYR 11.19M 2.38M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 835.53M 177.66M USD | 9.50 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 229.39M 171.92M USD | SGD 49.40K 37.02K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.09 0.47 USD |
-8.16
|
TRY 1.47B 46.3M USD | TRY 677.06K 21.26K USD | TRY 15.09 0.47 USD | TRY 16.21 0.51 USD | TRY 1.47B 46.3M USD | 5.33 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,487.00 502.53 USD |
+2.81
|
MX$2.50T 148.15B USD | MX$101.00 5.98 USD | MX$8,255.00 488.8 USD | MX$8,521.91 504.6 USD | MX$2.50T 148.15B USD | 28.70 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€407.30 470.16 USD |
+2.67
|
€120.07B 138.6B USD | €176.00 203.16 USD | €392.40 452.96 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€407.30 470.16 USD |
+2.47
|
€120.07B 138.6B USD | €29.00 33.48 USD | €392.00 452.5 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+2.2
|
€119.39B 137.82B USD | €29.00 33.48 USD | €388.60 448.57 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.66 12.9 USD |
+2.99
|
R$675.61B 136.94B USD | R$663.00 134.38 USD | R$62.11 12.59 USD | R$63.85 12.94 USD | R$675.61B 136.94B USD | 26.30 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,713.00 338.28 USD |
+3.01
|
MX$2.05T 121.64B USD | MX$1.04K 61.7 USD | MX$5,698.00 337.39 USD | MX$5,715.01 338.4 USD | MX$2.05T 121.64B USD | 26.53 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.35 314.38 USD |
+3.03
|
€97.93B 113.05B USD | €1.00 1.15 USD | €262.70 303.24 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.35 314.38 USD |
+2.81
|
€97.93B 113.05B USD | €0.00 0 USD | €262.95 303.53 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€261.45 301.8 USD |
+1.34
|
€94.01B 108.52B USD | €200.00 230.87 USD | €261.45 301.8 USD | €261.45 301.8 USD | €94.01B 108.52B USD | 24.90 | €10.50 12.12 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$73.57 14.91 USD |
0
|
R$529.08B 107.24B USD | R$0.00 0 USD | R$73.57 14.91 USD | R$73.57 14.91 USD | R$529.08B 107.24B USD | 23.13 | R$3.18 0.64 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
+4.74
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.40 167.84 USD |
+2.5
|
€81.63B 94.22B USD | €88.00 101.58 USD | €139.45 160.97 USD | €145.40 167.84 USD | €81.63B 94.22B USD | 23.91 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.25 167.67 USD |
+2.32
|
€81.54B 94.13B USD | €0.00 0 USD | €140.00 161.61 USD | €145.25 167.67 USD | €81.54B 94.13B USD | 23.88 | €6.08 7.02 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.46 13.88 USD |
+3.49
|
R$461.20B 93.48B USD | R$12.00 2.43 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$461.20B 93.48B USD | 21.87 | R$3.13 0.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,115.00 539.72 USD |
+2.25
|
MX$1.58T 93.47B USD | MX$8.00 0.47 USD | MX$9,115.00 539.72 USD | MX$9,115.00 539.72 USD | MX$1.58T 93.47B USD | 32.14 | MX$283.60 16.79 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€139.20 160.68 USD |
-1.1
|
€78.15B 90.21B USD | €152.00 175.46 USD | €139.20 160.68 USD | €139.20 160.68 USD | €78.15B 90.21B USD | 22.89 | €6.08 7.02 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€437.00 504.44 USD |
+1.63
|
€75.68B 87.36B USD | €0.00 0 USD | €425.00 490.59 USD | €437.00 504.44 USD | €75.68B 87.36B USD | 32.34 | €13.51 15.6 USD | ||
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
+0.47
|
€73.43B 84.76B USD | €12.00 13.85 USD | €424.00 489.44 USD | €424.00 489.44 USD | €73.43B 84.76B USD | 31.38 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.39 15.28 USD |
0
|
R$417.80B 84.68B USD | R$0.00 0 USD | R$75.39 15.28 USD | R$75.39 15.28 USD | R$417.80B 84.68B USD | 28.88 | R$2.61 0.53 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€318.20 367.31 USD |
+3.65
|
€57.37B 66.22B USD | €370.00 427.1 USD | €310.10 357.96 USD | €318.20 367.31 USD | €57.37B 66.22B USD | 26.27 | €12.11 13.98 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,294.72 135.88 USD |
+4.69
|
MX$1.10T 65.25B USD | MX$28.00 1.66 USD | MX$2,294.72 135.88 USD | MX$2,294.72 135.88 USD | MX$1.10T 65.25B USD | 34.17 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€312.10 360.27 USD |
+2.43
|
€56.27B 64.95B USD | €0.00 0 USD | €310.40 358.31 USD | €312.10 360.27 USD | €56.27B 64.95B USD | 25.77 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€54.81B 63.27B USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €54.81B 63.27B USD | 25.12 | €1.21 1.4 USD | ||
Deutsche Börse
DBOEF
US
|
$349.92 — |
-0.66
|
$63.09B — | $105.00 — | $346.00 — | $346.00 — | $63.09B — | 24.86 | $14.07 — | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.00 130.44 USD |
+7.62
|
€54.26B 62.64B USD | €11.77K 13.59K USD | €106.35 122.76 USD | €113.25 130.73 USD | €54.26B 62.64B USD | 35.31 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €40.80 47.1 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.41 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,850.00 109.54 USD |
+5.94
|
MX$1.03T 61.23B USD | MX$3.00 0.18 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 61.23B USD | 29.97 | MX$61.72 3.65 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.81 48.26 USD |
-0.96
|
€52.84B 61B USD | €131.00 151.22 USD | €41.30 47.67 USD | €41.81 48.26 USD | €52.84B 61B USD | 24.30 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€108.60 125.36 USD |
+2.99
|
€52.15B 60.2B USD | €205.00 236.64 USD | €104.65 120.8 USD | €108.60 125.36 USD | €52.15B 60.2B USD | 33.93 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€91.60 105.74 USD |
+7.01
|
€51.20B 59.1B USD | €653.00 753.78 USD | €85.20 98.35 USD | €91.60 105.74 USD | €51.20B 59.1B USD | 31.15 | €2.94 3.39 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.49 — |
-4.14
|
$58.76B — | $100.00 — | $46.27 — | $46.27 — | $58.76B — | 23.24 | $2.00 — | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€91.00 105.04 USD |
+6.31
|
€50.87B 58.72B USD | €0.00 0 USD | €84.70 97.77 USD | €91.00 105.04 USD | €50.87B 58.72B USD | 30.95 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$257.52 52.2 USD |
+7.3
|
R$287.90B 58.35B USD | R$283.00 57.36 USD | R$245.00 49.66 USD | R$259.00 52.5 USD | R$287.90B 58.35B USD | 28.36 | R$9.08 1.84 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€89.80 103.66 USD |
+5.28
|
€50.20B 57.94B USD | €100.00 115.43 USD | €84.90 98 USD | €89.80 103.66 USD | €50.20B 57.94B USD | 30.54 | €2.94 3.39 USD | ||
MSCI Inc.
3HM.F
DE
|
€554.60 640.19 USD |
+3.9
|
€40.32B 46.54B USD | €174.00 200.85 USD | €528.20 609.72 USD | €554.60 640.19 USD | €40.32B 46.54B USD | 34.06 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€554.40 639.96 USD |
+2.82
|
€40.30B 46.53B USD | €0.00 0 USD | €531.00 612.95 USD | €554.40 639.96 USD | €40.30B 46.53B USD | 35.33 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€554.40 639.96 USD |
+7.32
|
€40.30B 46.53B USD | €160.00 184.69 USD | €529.80 611.57 USD | €554.40 639.96 USD | €40.30B 46.53B USD | 34.05 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€151.98 175.44 USD |
-4.43
|
€40.10B 46.29B USD | €573.00 661.43 USD | €150.80 174.07 USD | €154.64 178.51 USD | €40.10B 46.29B USD | 0 | -€3.29 -3.7 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$70.90 14.37 USD |
+5.04
|
R$226.79B 45.97B USD | R$10.00 2.03 USD | R$70.90 14.37 USD | R$70.90 14.37 USD | R$226.79B 45.97B USD | 33.13 | R$2.14 0.43 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€149.08 172.09 USD |
-6.11
|
€39.33B 45.4B USD | €863.00 996.19 USD | €149.08 172.09 USD | €153.34 177.01 USD | €39.33B 45.4B USD | 0 | -€3.29 -3.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$10,441.00 618.24 USD | MX$10,441.00 618.24 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$829.60 168.15 USD |
+3.7
|
R$173.27B 35.12B USD | R$2.00 0.41 USD | R$829.60 168.15 USD | R$829.60 168.15 USD | R$173.27B 35.12B USD | 24.41 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€280.00 323.21 USD |
+0.5
|
€29.24B 33.75B USD | €12.00 13.85 USD | €280.00 323.21 USD | €280.00 323.21 USD | €29.24B 33.75B USD | 25.45 | €11.00 12.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€20.24B 23.36B USD | €571.00 659.13 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.24B 23.36B USD | 25.41 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.80 202.93 USD |
+2.15
|
€17.53B 20.24B USD | €0.00 0 USD | €173.80 200.62 USD | €175.80 202.93 USD | €17.53B 20.24B USD | 25.55 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.40 39.71 USD |
+2.38
|
€17.16B 19.8B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.16B 19.8B USD | 24.92 | €1.38 1.59 USD | ||
Euronext N.V.
ENXB.F
DE
|
€171.80 198.31 USD |
+1.9
|
€17.14B 19.78B USD | €20.00 23.09 USD | €171.80 198.31 USD | €171.80 198.31 USD | €17.14B 19.78B USD | 24.82 | €6.92 7.99 USD | ||
Euronext
EUXTF
US
|
$193.65 — |
+0.96
|
$19.31B — | $110.00 — | $188.75 — | $188.75 — | $19.31B — | 24.11 | $8.03 — | ||
Euronext
ERNXY
US
|
$38.13 — |
+0.21
|
$19.02B — | $100.00 — | $38.76 — | $38.76 — | $19.02B — | 23.68 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
-0.69
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
TransUnion
1TU.F
DE
|
€73.50 84.84 USD |
+5.8
|
€14.08B 16.26B USD | €155.00 178.92 USD | €69.00 79.65 USD | €73.50 84.84 USD | €14.08B 16.26B USD | 22.61 | €3.25 3.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
