Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (144)
- {{item.name}}
Dati Finanziari e Borse Valori (144)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$443.16 — |
+1.15
|
$130.64B — | $2.06M — | $429.88 — | $446.87 — | $130.64B — | 26.97 | $16.43 — | ||
CME
CME
US
|
$295.79 — |
+0.16
|
$106.36B — | $2.03M — | $290.19 — | $298.64 — | $106.36B — | 25.08 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$157.69 — |
-0.55
|
$88.53B — | $2.77M — | $156.83 — | $159.41 — | $88.53B — | 22.24 | $7.09 — | ||
Moody's
MCO
US
|
$481.05 — |
+1.2
|
$83.31B — | $1.92M — | $455.65 — | $484.74 — | $83.31B — | 30.52 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.30 359.34 USD |
+0.78
|
€59.51B 68.69B USD | €466.00 537.92 USD | €308.80 356.46 USD | €312.70 360.96 USD | €59.51B 68.69B USD | 34.78 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+1.07
|
€56.12B 64.79B USD | €52.07K 60.1K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.12B 64.79B USD | 25.62 | €12.15 14.03 USD | ||
Deutsche Börse
DBOEY
US
|
$34.52 — |
-0.03
|
$62.24B — | $15.16K — | $34.12 — | $34.61 — | $62.24B — | 24.48 | $1.41 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.47 — |
-0.13
|
$60.00B — | $12.90K — | $47.22 — | $47.51 — | $60.00B — | 23.73 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.20 46.95 USD |
-1.5
|
HK$464.14B 59.35B USD | HK$5.96M 761.91K USD | HK$365.00 46.67 USD | HK$374.80 47.92 USD | HK$464.14B 59.35B USD | 23.49 | HK$15.63 2 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$96.12 — |
+1.39
|
$53.73B — | $3.35M — | $94.03 — | $96.54 — | $53.73B — | 28.02 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.69 7.23 USD |
+4.97
|
R$235.41B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.41B 47.71B USD | 0 | -R$0.78 -0.1 USD | ||
Coinbase Global
COIN
US
|
$177.08 — |
+3.65
|
$46.72B — | $6.68M — | $172.04 — | $180.60 — | $46.72B — | 0 | -$3.84 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.44 174.81 USD |
-4.77
|
€39.96B 46.12B USD | €4.32K 4.98K USD | €151.36 174.72 USD | €152.56 176.11 USD | €39.96B 46.12B USD | 0 | -€3.16 -3.6 USD | ||
MSCI
MSCI
US
|
$604.46 — |
+2.16
|
$43.94B — | $784.96K — | $586.08 — | $607.95 — | $43.94B — | 33.03 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$318.82 — |
+1.21
|
$33.29B — | $1.06M — | $312.34 — | $320.00 — | $33.29B — | 25.14 | $12.68 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.99B 23.71B USD | 23.27 | R$1.01 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.00 — |
-0.28
|
$23.22B — | $13.79K — | $13.90 — | $14.32 — | $23.22B — | 24.56 | $0.57 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€174.30 201.2 USD |
+0.55
|
€18.55B 21.41B USD | €237.00 273.58 USD | €173.50 200.28 USD | €174.65 201.6 USD | €18.55B 21.41B USD | 47.88 | €3.64 4.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 39.15 | CN¥4.86 0.72 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.40 201.32 USD |
+0.17
|
€17.39B 20.08B USD | €33.67K 38.87K USD | €173.40 200.16 USD | €174.90 201.89 USD | €17.39B 20.08B USD | 25.34 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.79 15.58 USD |
-0.43
|
SGD 22.26B 16.69B USD | SGD 1.17M 879.5K USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.26B 16.69B USD | 31.98 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,258.50 39.42 USD |
+0.31
|
₹1.32T 16.01B USD | ₹1.17M 14.21K USD | ₹3,195.50 38.66 USD | ₹3,265.90 39.51 USD | ₹1.32T 16.01B USD | 47.40 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$78.93 — |
+0.89
|
$15.12B — | $3.43M — | $77.58 — | $80.65 — | $15.12B — | 20.82 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
+2.04
|
$14.28B — | $7.88K — | $14.00 — | $14.08 — | $14.28B — | 35.94 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
0
|
¥2T 13.97B USD | ¥5M 28.78K USD | ¥2,211 13.63 USD | ¥2,260 13.94 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$56.11 41.64 USD |
+1.12
|
CA$15.45B 11.47B USD | CA$555.02K 411.86K USD | CA$55.55 41.22 USD | CA$57.11 42.38 USD | CA$15.45B 11.47B USD | 25.85 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$319.91 — |
+2.45
|
$11.38B — | $519.43K — | $308.22 — | $320.70 — | $11.38B — | 21.95 | $14.57 — | ||
TMX
TMXXF
US
|
$40.10 — |
+4.29
|
$11.04B — | $200.00 — | $39.99 — | $40.10 — | $11.04B — | 25.54 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,082.80 37.3 USD |
-0.14
|
₹784.62B 9.49B USD | ₹795.33K 9.62K USD | ₹3,014.70 36.47 USD | ₹3,097.70 37.48 USD | ₹784.62B 9.49B USD | 62.41 | ₹49.39 0.6 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 26.22 | A$2.49 1.74 USD | ||
ASX
ASXFY
US
|
$45.05 — |
+1.03
|
$8.89B — | $558.00 — | $45.05 — | $45.10 — | $8.89B — | 26.65 | $1.69 — | ||
Morningstar
MORN
US
|
$213.79 — |
+0.96
|
$8.02B — | $189.73K — | $209.99 — | $214.45 — | $8.02B — | 20.34 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.41 1.24 USD |
-5.93
|
CN¥16.73B 2.47B USD | CN¥80.69M 11.91M USD | CN¥8.41 1.24 USD | CN¥9.08 1.34 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.02 1.71 USD |
-0.37
|
MYR 6.49B 1.38B USD | MYR 210.90K 44.84K USD | MYR 8.01 1.7 USD | MYR 8.07 1.72 USD | MYR 6.49B 1.38B USD | 24.30 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.84 2.12 USD |
-0.08
|
MX$19.77B 1.17B USD | MX$2.07M 122.47K USD | MX$35.48 2.1 USD | MX$36.22 2.14 USD | MX$19.77B 1.17B USD | 12.35 | MX$2.90 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.30 27.02 USD |
+0.28
|
PLN 4.46B 1.13B USD | PLN 8.00K 2.03K USD | PLN 104.10 26.46 USD | PLN 106.30 27.02 USD | PLN 4.46B 1.13B USD | 20.72 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.20 12.93 USD |
+8.11
|
€647.92M 747.92M USD | €31.90K 36.83K USD | €10.38 11.98 USD | €11.20 12.93 USD | €647.92M 747.92M USD | 16.47 | €0.68 0.78 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$480.69M 274.32M USD | NZ$80.62K 46.01K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-8.43
|
MYR 824.54M 175.32M USD | MYR 9.11M 1.94M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 229.39M 171.92M USD | SGD 42.30K 31.7K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.98 0.5 USD |
-2.74
|
TRY 1.56B 49.03M USD | TRY 133.35K 4.19K USD | TRY 15.97 0.5 USD | TRY 16.21 0.51 USD | TRY 1.56B 49.03M USD | 5.43 | TRY 2.94 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $50.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,255.00 488.8 USD |
+2.41
|
MX$2.43T 144.1B USD | MX$77.00 4.56 USD | MX$8,160.00 483.17 USD | MX$8,297.00 491.28 USD | MX$2.43T 144.1B USD | 27.92 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€394.30 455.15 USD |
-0.5
|
€116.24B 134.18B USD | €4.00 4.62 USD | €388.60 448.57 USD | €394.30 455.15 USD | €116.24B 134.18B USD | 28.00 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€393.00 453.65 USD |
-1.13
|
€115.86B 133.74B USD | €0.00 0 USD | €393.00 453.65 USD | €393.00 453.65 USD | €115.86B 133.74B USD | 27.91 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€392.40 452.96 USD |
-1.08
|
€115.68B 133.53B USD | €21.00 24.24 USD | €392.40 452.96 USD | €394.30 455.15 USD | €115.68B 133.53B USD | 27.86 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.81 12.53 USD |
+1.16
|
R$655.98B 132.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.98B 132.96B USD | 25.54 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,546.00 328.39 USD |
+4.41
|
MX$1.99T 118.08B USD | MX$30.00 1.78 USD | MX$5,546.00 328.39 USD | MX$5,546.00 328.39 USD | MX$1.99T 118.08B USD | 26.14 | MX$212.15 12.56 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€262.95 303.53 USD |
-0.74
|
€94.55B 109.14B USD | €0.00 0 USD | €262.95 303.53 USD | €262.95 303.53 USD | €94.55B 109.14B USD | 26.00 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€262.70 303.24 USD |
-0.62
|
€94.46B 109.04B USD | €297.00 342.84 USD | €262.70 303.24 USD | €262.70 303.24 USD | €94.46B 109.04B USD | 25.98 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.F
DE
|
€261.45 301.8 USD |
+1.34
|
€94.01B 108.52B USD | €200.00 230.87 USD | €261.45 301.8 USD | €261.45 301.8 USD | €94.01B 108.52B USD | 25.86 | €10.11 11.67 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$73.57 14.91 USD |
0
|
R$529.08B 107.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.08B 107.24B USD | 23.58 | R$3.12 0.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,899.00 171.66 USD |
0
|
MX$1.63T 96.37B USD | MX$200.00 11.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.37B USD | 22.72 | MX$127.58 7.55 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,914.00 527.82 USD |
+9.66
|
MX$1.54T 91.41B USD | MX$8.00 0.47 USD | MX$8,914.00 527.82 USD | MX$8,914.00 527.82 USD | MX$1.54T 91.41B USD | 31.43 | MX$283.60 16.79 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.25 161.9 USD |
-1.2
|
€78.74B 90.89B USD | €0.00 0 USD | €140.25 161.9 USD | €140.25 161.9 USD | €78.74B 90.89B USD | 23.37 | €6.00 6.93 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€140.10 161.72 USD |
-1.23
|
€78.65B 90.79B USD | €128.00 147.75 USD | €140.10 161.72 USD | €140.10 161.72 USD | €78.65B 90.79B USD | 23.31 | €6.01 6.94 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.15 13.41 USD |
-1.12
|
R$445.64B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.64B 90.32B USD | 20.93 | R$3.16 0.64 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€139.20 160.68 USD |
-1.1
|
€78.15B 90.21B USD | €152.00 175.46 USD | €139.20 160.68 USD | €139.20 160.68 USD | €78.15B 90.21B USD | 23.00 | €6.05 6.98 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€426.00 491.75 USD |
-0.93
|
€73.78B 85.16B USD | €0.00 0 USD | €426.00 491.75 USD | €426.00 491.75 USD | €73.78B 85.16B USD | 31.53 | €13.51 15.6 USD | ||
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
+0.47
|
€73.43B 84.76B USD | €12.00 13.85 USD | €424.00 489.44 USD | €424.00 489.44 USD | €73.43B 84.76B USD | 31.38 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.39 15.28 USD |
-0.05
|
R$417.80B 84.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.80B 84.68B USD | 28.88 | R$2.61 0.53 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€311.70 359.81 USD |
+2.3
|
€56.20B 64.87B USD | €0.00 0 USD | €311.70 359.81 USD | €311.70 359.81 USD | €56.20B 64.87B USD | 25.54 | €12.20 14.08 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€310.50 358.42 USD |
+1.14
|
€55.98B 64.62B USD | €1.47K 1.7K USD | €310.50 358.42 USD | €310.50 358.42 USD | €55.98B 64.62B USD | 25.32 | €12.26 14.15 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€54.81B 63.27B USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €54.81B 63.27B USD | 25.12 | €1.21 1.4 USD | ||
Deutsche Börse
DBOEF
US
|
$349.92 — |
-0.66
|
$63.09B — | $105.00 — | $346.00 — | $346.00 — | $63.09B — | 24.86 | $14.07 — | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,192.00 129.79 USD |
+2.72
|
MX$1.05T 62.33B USD | MX$27.00 1.6 USD | MX$2,192.00 129.79 USD | MX$2,192.00 129.79 USD | MX$1.05T 62.33B USD | 33.53 | MX$65.37 3.87 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €40.80 47.1 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.56 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.81 48.26 USD |
-0.96
|
€52.84B 61B USD | €131.00 151.22 USD | €41.30 47.67 USD | €41.81 48.26 USD | €52.84B 61B USD | 24.30 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€108.10 124.78 USD |
+2.95
|
€51.91B 59.92B USD | €1.79K 2.07K USD | €106.35 122.76 USD | €108.10 124.78 USD | €51.91B 59.92B USD | 34.10 | €3.17 3.66 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€107.50 124.09 USD |
+1.94
|
€51.62B 59.59B USD | €30.00 34.63 USD | €104.65 120.8 USD | €107.50 124.09 USD | €51.62B 59.59B USD | 34.67 | €3.10 3.58 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.49 — |
-4.14
|
$58.76B — | $100.00 — | $46.27 — | $46.27 — | $58.76B — | 22.24 | $2.09 — | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,746.22 103.4 USD |
+1.69
|
MX$976.10B 57.8B USD | MX$3.00 0.18 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$976.10B 57.8B USD | 28.29 | MX$61.72 3.65 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€85.30 98.46 USD |
-0.35
|
€47.68B 55.04B USD | €0.00 0 USD | €85.30 98.46 USD | €85.30 98.46 USD | €47.68B 55.04B USD | 29.51 | €2.89 3.34 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€85.20 98.35 USD |
-0.47
|
€47.62B 54.98B USD | €20.00 23.09 USD | €85.20 98.35 USD | €85.20 98.35 USD | €47.62B 54.98B USD | 29.48 | €2.89 3.34 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€84.90 98 USD |
-0.47
|
€47.46B 54.78B USD | €100.00 115.43 USD | €84.90 98 USD | €84.90 98 USD | €47.46B 54.78B USD | 29.27 | €2.90 3.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$240.00 48.64 USD |
+0.72
|
R$268.31B 54.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.31B 54.38B USD | 26.60 | R$9.02 1.83 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€151.86 175.3 USD |
-4.5
|
€40.07B 46.25B USD | €60.00 69.26 USD | €151.86 175.3 USD | €152.50 176.04 USD | €40.07B 46.25B USD | 0 | -€3.15 -3.6 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€151.46 174.84 USD |
-4.61
|
€39.96B 46.13B USD | €10.00 11.54 USD | €151.46 174.84 USD | €152.68 176.24 USD | €39.96B 46.13B USD | 0 | -€3.17 -3.6 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€535.60 618.26 USD |
-0.67
|
€38.94B 44.95B USD | €0.00 0 USD | €535.60 618.26 USD | €535.60 618.26 USD | €38.94B 44.95B USD | 34.13 | €15.69 18.11 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
MSCI Inc.
3HM.DE
DE
|
€535.20 617.8 USD |
+3.6
|
€38.91B 44.91B USD | €64.00 73.88 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.91B 44.91B USD | 32.87 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€532.20 614.34 USD |
-0.3
|
€38.69B 44.66B USD | €6.00 6.93 USD | €532.20 614.34 USD | €532.20 614.34 USD | €38.69B 44.66B USD | 32.69 | €16.28 18.79 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$67.50 13.68 USD |
+3.02
|
R$215.92B 43.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.92B 43.76B USD | 31.54 | R$2.14 0.43 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$799.99 162.14 USD |
+2.6
|
R$167.09B 33.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.09B 33.87B USD | 23.54 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€280.00 323.21 USD |
+0.5
|
€29.24B 33.75B USD | €12.00 13.85 USD | €280.00 323.21 USD | €280.00 323.21 USD | €29.24B 33.75B USD | 26.21 | €10.68 12.33 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€20.24B 23.36B USD | €571.00 659.13 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.24B 23.36B USD | 25.41 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€173.80 200.62 USD |
+0.99
|
€17.33B 20.01B USD | €0.00 0 USD | €173.80 200.62 USD | €173.80 200.62 USD | €17.33B 20.01B USD | 25.26 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.40 39.71 USD |
+2.38
|
€17.16B 19.8B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.16B 19.8B USD | 24.92 | €1.38 1.59 USD | ||
Euronext N.V.
ENXB.F
DE
|
€171.80 198.31 USD |
+1.9
|
€17.14B 19.78B USD | €20.00 23.09 USD | €171.80 198.31 USD | €171.80 198.31 USD | €17.14B 19.78B USD | 24.82 | €6.92 7.99 USD | ||
Euronext
EUXTF
US
|
$193.65 — |
+0.96
|
$19.31B — | $110.00 — | $188.75 — | $188.75 — | $19.31B — | 24.11 | $8.03 — | ||
Euronext
ERNXY
US
|
$38.13 — |
+0.21
|
$19.02B — | $100.00 — | $38.76 — | $38.76 — | $19.02B — | 23.68 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
-0.69
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
Japan Exchange
OSCUF
US
|
$15.30 — |
0
|
$15.58B — | $1.55K — | $13.80 — | $13.84 — | $15.58B — | 54.64 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
