Industria: Dati Finanziari e Borse Valori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (151)
Dati Finanziari e Borse Valori (151)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $438.31 — |
-2.92
|
$134.42B — | $2.61M — | $427.14 — | $460.82 — | $134.42B — | 35.46 | $12.36 — | |
| CME CME | $252.37 — |
-0.82
|
$90.95B — | $5.45M — | $250.17 — | $259.42 — | $90.95B — | 26.09 | $9.67 — | |
| Intercontinental Exchange ICE | $154.65 — |
-1.33
|
$88.85B — | $5.95M — | $150.47 — | $159.42 — | $88.85B — | 32.35 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $33.52 — |
+0.21
|
$77.17B — | $102.85K — | $33.15 — | $34.91 — | $77.17B — | 81.75 | $0.41 — | |
| Moody's MCO | $398 — |
-1.1
|
$71.6B — | $2.36M — | $378.71 — | $415.66 — | $71.6B — | 35.34 | $11.26 — | |
| Deutsche Börse AG 0H3T.IL | $256.2 280.06 USD |
+3.24
|
$48.97B 53.53B USD | $11.14K 12.18K USD | $249.1 272.3 USD | $257.5 281.48 USD | $48.97B 53.53B USD | 28.62 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $258.5 282.58 USD |
+4.44
|
$47.51B 51.93B USD | $296.45K 324.06K USD | $249.3 272.52 USD | $258.6 282.68 USD | $47.51B 51.93B USD | 24.45 | $10.57 11.55 USD | |
| Deutsche Börse AG DBOEY | $27.12 — |
-0.26
|
$49.95B — | $30.16K — | $26.91 — | $28.31 — | $49.95B — | 23.37 | $1.16 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $37.68 — |
-0.16
|
$48.29B — | $36.02K — | $37 — | $39.59 — | $48.29B — | 28.54 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.98 — |
0
|
$48.29B — | $104 — | $41.75 — | $41.75 — | $48.29B — | 28.01 | $1.32 — | |
| HKEX 0388.HK | $298.6 38.18 USD |
+0.54
|
$377.38B 48.25B USD | $15.65M 2M USD | $290.8 37.18 USD | $304 38.87 USD | $377.38B 48.25B USD | 29.04 | $10.28 1.31 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.94 7.49 USD |
-2.02
|
$233.4B 47.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.4B 47.31B USD | 16.63 | $2.22 0.45 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.7 2.74 USD |
+1.91
|
$310.97B 43.24B USD | $528.02M 73.42M USD | $19.44 2.7 USD | $20.15 2.8 USD | $310.97B 43.24B USD | 32.29 | $0.61 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $146.68 160.34 USD |
+3.9
|
$37.77B 41.29B USD | $15.66K 17.12K USD | $144.88 158.37 USD | $148.34 162.16 USD | $37.77B 41.29B USD | 16.99 | $8.63 9.43 USD | |
| Coinbase Global COIN | $157.28 — |
-2.04
|
$39.93B — | $13.19M — | $142.58 — | $167.35 — | $39.93B — | 16.59 | $9.48 — | |
| MSCI MSCI | $506.56 — |
-0.17
|
$39.31B — | $896.6K — | $486.86 — | $521.25 — | $39.31B — | 36.10 | $14.03 — | |
| Nasdaq NDAQ | $67.74 — |
-0.75
|
$38.96B — | $5.92M — | $64.84 — | $70.51 — | $38.96B — | 35.09 | $1.93 — | |
| Cboe Global Markets CBOE | $207.27 — |
-3.64
|
$21.7B — | $2.06M — | $206.51 — | $212.89 — | $21.7B — | 28.74 | $7.21 — | |
| Euronext N.V. ENX.PA | $131.6 143.86 USD |
+2.33
|
$14.7B 16.07B USD | $64.65K 70.68K USD | $129.6 141.67 USD | $131.7 143.97 USD | $14.7B 16.07B USD | 23.37 | $5.63 6.15 USD | |
| FactSet Research Systems FDS | $405.58 — |
-2.55
|
$15.39B — | $466.07K — | $400.55 — | $419.29 — | $15.39B — | 28.82 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $131.3 143.53 USD |
+1.04
|
$13.97B 15.27B USD | $8.98K 9.81K USD | $129.7 141.78 USD | $131.6 143.86 USD | $13.97B 15.27B USD | 36.07 | $3.64 3.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.95 — |
-0.34
|
$11.18B — | $30.04K — | $5.86 — | $5.98 — | $11.18B — | 13.83 | $0.43 — | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.01 | $8.59 — | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.53B — | $400 — | $10.29 — | $10.75 — | $10.53B — | 25.30 | $0.4 — | |
| Japan Exchange JPXGY | $9.92 — |
+1.85
|
$10.32B — | $6.49K — | $9.73 — | $10.12 — | $10.32B — | 24.80 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,449.5 9.78 USD |
+4.02
|
$1.51T 10.18B USD | $4.82M 32.55K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.51T 10.18B USD | 24.64 | $58.81 0.4 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| Singapore Exchange Limited S68.SI | $12.02 9.01 USD |
+1.95
|
$12.87B 9.64B USD | $7.78M 5.83M USD | $11.5 8.62 USD | $12.11 9.08 USD | $12.87B 9.64B USD | 19.70 | $0.61 0.46 USD | |
| TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
| Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
| BSE Limited BSE.NS | $5,538.2 67 USD |
+6.86
|
$749.74B 9.07B USD | $3.47M 42.01K USD | $5,352.55 64.76 USD | $5,558.85 67.25 USD | $749.74B 9.07B USD | 80.95 | $68.41 0.83 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
0
|
$12.57B 8.32B USD | $557.21K 368.8K USD | $63.08 41.75 USD | $64.69 42.82 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $38.24 — |
-0.16
|
$7.52B — | $8.37K — | $38.24 — | $38.97 — | $7.52B — | 25.15 | $1.52 — | |
| Dun & Bradstreet DNB | $8.63 — |
-1.15
|
$3.84B — | $34.91M — | $8.42 — | $8.77 — | $3.84B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,199.4 62.9 USD |
+4.2
|
$264.66B 3.2B USD | $697.47K 8.44K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $264.66B 3.2B USD | 51.84 | $100.29 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.73 1.21 USD |
-4.9
|
$17.49B 2.43B USD | $123.41M 17.16M USD | $8.65 1.2 USD | $9.13 1.27 USD | $17.49B 2.43B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $1.72M 364.98K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.99B 1.27B USD | 19.47 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$19.87B 1.18B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $19.87B 1.18B USD | 12.64 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.74 — |
0
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 12.42 | $0.14 — | |
| Value Line VALU | $36.42 — |
-1.14
|
$342.84M — | $6.59K — | $35.62 — | $37.59 — | $342.84M — | 15.90 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.94 5.4 USD |
+5.11
|
$285.78M 312.4M USD | $111.6K 122K USD | $4.85 5.3 USD | $4.96 5.42 USD | $285.78M 312.4M USD | 17.03 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.1 11.21 USD |
+2.32
|
$1.2B 304.88M USD | $53.17K 13.51K USD | $42.92 10.91 USD | $44.2 11.23 USD | $1.2B 304.88M USD | 12.04 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
0
|
$482.95M 298.02M USD | $408.52K 252.09K USD | $1.44 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
+8.94
|
$308.72M 231.37M USD | $128.7K 96.46K USD | $1.16 0.87 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.56 0.74 USD |
-1.67
|
$2.3B 72.29M USD | $627.92K 19.72K USD | $23.5 0.74 USD | $24.38 0.77 USD | $2.3B 72.29M USD | 18.12 | $1.3 0.04 USD | |
| HNO HNOI | $0.79 — |
0
|
$62.82M — | $3.79K — | $0.5999 — | $0.5999 — | $62.82M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
+13.64
|
$5.73B 38.66M USD | $834.9K 5.64K USD | $115 0.78 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$32.42 -0.2 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.38B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.38B USD | 35.46 | $255.21 15.11 USD | |
| S&P Global Inc. SPGI34.SA | $71.82 14.56 USD |
-3.47
|
$792.94B 160.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.94B 160.72B USD | 35.90 | $2 0.41 USD | |
| S&P Global Inc. MHL.F | $415.15 453.82 USD |
+4.05
|
$127.35B 139.21B USD | $121 132.27 USD | $400 437.25 USD | $415.15 453.82 USD | $127.35B 139.21B USD | 36.90 | $11.25 12.3 USD | |
| S&P Global Inc. SPGI.VI | $412 450.37 USD |
+2.54
|
$126.35B 138.12B USD | $0 0 USD | $403.25 440.81 USD | $412 450.37 USD | $126.35B 138.12B USD | 36.49 | $11.29 12.34 USD | |
| S&P Global Inc. MHL.DE | $410 448.19 USD |
+1.79
|
$125.74B 137.45B USD | $269 294.05 USD | $409.85 448.02 USD | $416.2 454.96 USD | $125.74B 137.45B USD | 36.47 | $11.24 12.29 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.07B USD | 35.21 | $98.57 5.84 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 26.88 | $199.58 11.82 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.59B 109.37B USD | 26.52 | $14.11 2.86 USD | |
| CME Group Inc. CMEG.VI | $235.5 257.43 USD |
+1.93
|
$84.87B 92.77B USD | $0 0 USD | $232.6 254.26 USD | $235.5 257.43 USD | $84.87B 92.77B USD | 26.67 | $8.83 9.65 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $143.48 156.84 USD |
+2.93
|
$83.26B 91.02B USD | $0 0 USD | $143.48 156.84 USD | $144.24 157.67 USD | $83.26B 91.02B USD | 32.90 | $4.36 4.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.66 155.95 USD |
+1.29
|
$81.96B 89.59B USD | $20 21.86 USD | $142.66 155.95 USD | $143.16 156.49 USD | $81.96B 89.59B USD | 32.79 | $4.35 4.76 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.48T 87.55B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.48T 87.55B USD | 35.21 | $232.62 13.77 USD | |
| Moody's Corporation MCOR34.SA | $590.04 119.59 USD |
+0.28
|
$424.57B 86.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.57B 86.05B USD | 35.84 | $16.46 3.34 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
+1.61
|
$71.01B 77.63B USD | $90 98.38 USD | $121 132.27 USD | $126 137.74 USD | $71.01B 77.63B USD | 84.00 | $1.5 1.64 USD | |
| London Stock Exchange LDNXF | $132.61 — |
-0.06
|
$77.17B — | $669 — | $131.61 — | $132.69 — | $77.17B — | 80.85 | $1.64 — | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $372.7 407.41 USD |
+5.1
|
$68.52B 74.9B USD | $36 39.35 USD | $366.2 400.31 USD | $372.8 407.52 USD | $68.52B 74.9B USD | 36.36 | $10.25 11.2 USD | |
| Moody's Corporation MOCO.VI | $373.7 408.5 USD |
+3.78
|
$67.65B 73.95B USD | $0 0 USD | $368.9 403.26 USD | $373.7 408.5 USD | $67.65B 73.95B USD | 36.42 | $10.26 11.22 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $281.27 — |
+3.98
|
$51.69B — | $155 — | $270 — | $270.5 — | $51.69B — | 24.26 | $11.59 — | |
| Deutsche Börse AG DBO.VI | $256.9 280.83 USD |
+0.35
|
$47.21B 51.61B USD | $0 0 USD | $252 275.47 USD | $256.9 280.83 USD | $47.21B 51.61B USD | 24.30 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $255.5 279.3 USD |
+2.65
|
$46.96B 51.33B USD | $533 582.64 USD | $249.1 272.3 USD | $256.2 280.06 USD | $46.96B 51.33B USD | 24.14 | $10.58 11.57 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,460 86.45 USD |
+0.21
|
$839.71B 49.72B USD | $63 3.73 USD | $1,460 86.45 USD | $1,492 88.34 USD | $839.71B 49.72B USD | 36.62 | $39.86 2.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$44.55B 48.7B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $44.55B 48.7B USD | 28.36 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$811.82B 48.07B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $811.82B 48.07B USD | 35.71 | $289.94 17.17 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
-0.63
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 36.55 | $1.86 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $198.5 40.23 USD |
-0.87
|
$228.33B 46.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.33B 46.28B USD | 35.19 | $5.64 1.14 USD | |
| Coinbase Global, Inc. COIN.VI | $146.52 160.17 USD |
+4.03
|
$37.82B 41.35B USD | $476 520.33 USD | $145.52 159.07 USD | $148.48 162.31 USD | $37.82B 41.35B USD | 16.91 | $8.66 9.47 USD | |
| MSCI Inc. 3HM.DE | $477.9 522.41 USD |
+3.98
|
$37.22B 40.68B USD | $25 27.33 USD | $471.9 515.85 USD | $477.9 522.41 USD | $37.22B 40.68B USD | 37.39 | $12.78 13.97 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.24 159.86 USD |
+0.86
|
$36.67B 40.08B USD | $899 982.73 USD | $145.4 158.94 USD | $147.96 161.74 USD | $36.67B 40.08B USD | 16.94 | $8.63 9.43 USD | |
| MSCI Inc. 3HM.F | $472.1 516.07 USD |
+1.59
|
$36.64B 40.05B USD | $43 47 USD | $465.8 509.18 USD | $473.4 517.49 USD | $36.64B 40.05B USD | 36.94 | $12.78 13.97 USD | |
| Nasdaq, Inc. NAQ.DE | $62.24 68.04 USD |
+0.03
|
$35.8B 39.13B USD | $594 649.32 USD | $62.24 68.04 USD | $63.29 69.18 USD | $35.8B 39.13B USD | 35.56 | $1.75 1.91 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
0
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| Nasdaq, Inc. NAQ.F | $62.22 68.01 USD |
-0.02
|
$35.79B 39.12B USD | $931 1.02K USD | $62.22 68.01 USD | $63.05 68.92 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| Nasdaq, Inc. NDAQ.VI | $61.97 67.74 USD |
+0.19
|
$35.64B 38.96B USD | $23 25.14 USD | $61.97 67.74 USD | $63.93 69.88 USD | $35.64B 38.96B USD | 35.21 | $1.76 1.92 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$448.22B 26.54B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $448.22B 26.54B USD | 28.57 | $148.71 8.81 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.71B 26.29B USD | 29.41 | $21.06 4.27 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$14.34B 15.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.34B 15.67B USD | 22.85 | $1.12 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.26B 15.59B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.26B 15.59B USD | 29.14 | $12.84 14.04 USD | |
| Euronext N.V. ENX.VI | $131.5 143.75 USD |
+1.54
|
$13.88B 15.17B USD | $0 0 USD | $131.2 143.42 USD | $131.5 143.75 USD | $13.88B 15.17B USD | 23.35 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $130.5 142.65 USD |
+1.4
|
$13.86B 15.15B USD | $225 245.96 USD | $129.9 142 USD | $130.5 142.65 USD | $13.86B 15.15B USD | 23.22 | $5.62 6.14 USD | |
| Euronext N.V. EUXTF | $138.63 — |
-1.68
|
$15.09B — | $100 — | $141 — | $141 — | $15.09B — | 22.46 | $6.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}