Industria: Dati Finanziari e Borse Valori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Francia (2)
- Germania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Italia (1)
- Giappone (3)
- Malaysia (1)
- Messico (9)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (151)
Dati Finanziari e Borse Valori (151)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $514.61 — |
-0.22
|
$157.82B — | $291.61K — | $512.31 — | $516.25 — | $157.82B — | 40.48 | $12.71 — | |
| CME CME | $285.67 — |
+0.46
|
$102.94B — | $576.06K — | $284 — | $286.8 — | $102.94B — | 28.71 | $9.95 — | |
| Intercontinental Exchange ICE | $178.32 — |
-0.12
|
$102.29B — | $593.67K — | $177.58 — | $178.64 — | $102.29B — | 36.84 | $4.84 — | |
| Moody's MCO | $482.26 — |
+0.21
|
$86.78B — | $155.46K — | $479.02 — | $482.63 — | $86.78B — | 41.75 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $38.55 — |
-2.18
|
$81.44B — | $92.03K — | $38.43 — | $39.1 — | $81.44B — | 89.65 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $58.22 11.8 USD |
-4.18
|
$368.62B 74.71B USD | $20.94K 4.25K USD | $57.79 11.71 USD | $60.57 12.28 USD | $368.62B 74.71B USD | 48.11 | $1.21 0.25 USD | |
| Coinbase Global COIN | $256.49 — |
-3.72
|
$65.33B — | $4.59M — | $253.8 — | $265.7 — | $65.33B — | 48.12 | $5.33 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.21B — | $300 — | $49.1 — | $49.1 — | $64.21B — | 35.33 | $1.42 — | |
| HKEX 0388.HK | $391 49.99 USD |
-1.81
|
$494.16B 63.18B USD | $7.27M 929K USD | $387.8 49.59 USD | $399.4 51.07 USD | $494.16B 63.18B USD | 34.94 | $11.19 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.47 — |
-2.25
|
$62.57B — | $1.29K — | $49.46 — | $49.71 — | $62.57B — | 34.59 | $1.43 — | |
| Coinbase Global, Inc. 1QZ.DE | $226.55 247.65 USD |
-3.92
|
$57.09B 62.4B USD | $22.24K 24.31K USD | $224.75 245.68 USD | $236 257.98 USD | $57.09B 62.4B USD | 48.51 | $4.67 5.1 USD | |
| Deutsche Börse AG 0H3T.IL | $286.7 313.4 USD |
-0.76
|
$54.8B 59.91B USD | $176.34K 192.77K USD | $286 312.64 USD | $289.3 316.24 USD | $54.8B 59.91B USD | 32.03 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.28 — |
-1.94
|
$59.32B — | $316 — | $32.28 — | $32.39 — | $59.32B — | 26.45 | $1.22 — | |
| Deutsche Börse AG DB1.DE | $286 312.64 USD |
-0.97
|
$52.56B 57.46B USD | $278.07K 303.96K USD | $285.9 312.53 USD | $289.4 316.35 USD | $52.56B 57.46B USD | 26.62 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $82.89 — |
-0.2
|
$47.59B — | $723.12K — | $82.61 — | $83.12 — | $47.59B — | 37.50 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.5 2.85 USD |
-0.92
|
$323.98B 45.05B USD | $132.05M 18.36M USD | $20.47 2.85 USD | $20.78 2.89 USD | $323.98B 45.05B USD | 31.06 | $0.66 0.09 USD | |
| MSCI MSCI | $565.66 — |
-0.16
|
$43.77B — | $49.23K — | $564.11 — | $569.54 — | $43.77B — | 38.85 | $14.56 — | |
| Cboe Global Markets CBOE | $225.94 — |
-2.3
|
$23.66B — | $164.18K — | $225.85 — | $232.63 — | $23.66B — | 29.68 | $7.61 — | |
| FactSet Research Systems FDS | $461.51 — |
-0.32
|
$17.51B — | $63K — | $461.26 — | $466.71 — | $17.51B — | 32.80 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $145.25 158.78 USD |
-0.48
|
$15.45B 16.89B USD | $238.7K 260.93K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.45B 16.89B USD | 39.90 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
-0.21
|
$14.9B 16.29B USD | $208.39K 227.8K USD | $144.8 158.29 USD | $146.2 159.82 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.32 2.9 USD |
-0.42
|
$74.58B 15.12B USD | $8.56M 1.73M USD | $14.15 2.87 USD | $14.44 2.93 USD | $74.58B 15.12B USD | 16.27 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.5 — |
-1.19
|
$13.21B — | $6.05K — | $7.47 — | $7.53 — | $13.21B — | 16.30 | $0.46 — | |
| Morningstar MORN | $306.98 — |
-0.66
|
$12.97B — | $45.35K — | $306.65 — | $309.8 — | $12.97B — | 34.49 | $8.9 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
0
|
$976.33B 11.81B USD | $5.09M 61.63K USD | $2,385 28.85 USD | $2,438 29.5 USD | $976.33B 11.81B USD | 105.25 | $22.84 0.28 USD | |
| TMX Group Limited X.TO | $56.24 41.73 USD |
-0.35
|
$15.64B 11.6B USD | $75.63K 56.12K USD | $55.97 41.53 USD | $56.84 42.18 USD | $15.64B 11.6B USD | 34.93 | $1.61 1.19 USD | |
| Singapore Exchange Limited SPXCY | $21.62 — |
-0.78
|
$11.6B — | $2.75K — | $21.62 — | $21.65 — | $11.6B — | 23.00 | $0.94 — | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.97B 11.22B USD | $3.1M 2.32M USD | $13.9 10.42 USD | $14.14 10.6 USD | $14.97B 11.22B USD | 22.91 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.6 — |
-1.49
|
$11.05B — | $960 — | $10.6 — | $10.61 — | $11.05B — | 25.85 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
0
|
$1.6T 10.8B USD | $3.53M 23.82K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.6T 10.8B USD | 26.17 | $58.77 0.4 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.28 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $45.87 — |
0
|
$8.96B — | $40 — | $45.26 — | $45.75 — | $8.96B — | 28.14 | $1.63 — | |
| Dun & Bradstreet DNB | $9 — |
-0.06
|
$4.02B — | $2.24M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,464 78.2 USD |
+0.63
|
$329.04B 3.98B USD | $211.76K 2.56K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.04B 3.98B USD | 58.84 | $109.84 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.81 1.22 USD |
-1.56
|
$17.65B 2.45B USD | $17.8M 2.48M USD | $8.8 1.22 USD | $8.97 1.25 USD | $17.65B 2.45B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.55 2.58 USD |
+1.18
|
$24.35B 1.44B USD | $262.87K 15.57K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.35B 1.44B USD | 15.06 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.73 1.64 USD |
+0.13
|
$6.26B 1.33B USD | $372.5K 79.2K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.26B 1.33B USD | 20.34 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.8 13.17 USD |
-0.29
|
$2.17B 552.61M USD | $61.6K 15.66K USD | $51.45 13.08 USD | $52.35 13.31 USD | $2.17B 552.61M USD | 14.15 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
+2.03
|
$348.26M 380.69M USD | $459.54K 502.34K USD | $5.85 6.39 USD | $6.02 6.58 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Value Line VALU | $40 — |
0
|
$376.54M — | $165 — | $40 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $314.67K 194.18K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$304.11M 227.92M USD | $49.8K 37.32K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.49 0.61 USD |
+1.78
|
$1.9B 59.8M USD | $1.65M 51.67K USD | $19.08 0.6 USD | $19.91 0.63 USD | $1.9B 59.8M USD | 29.08 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $185 1.25 USD |
-4.64
|
$8.48B 57.22M USD | $5.96M 40.23K USD | $180 1.22 USD | $198 1.34 USD | $8.48B 57.22M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.6099 — |
+1.67
|
$48.89M — | $850 — | $0.6099 — | $0.6099 — | $48.89M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $88.56K 58.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-4.85
|
$9.48M — | $4.27M — | $0.16 — | $0.17 — | $9.48M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $80.91 16.4 USD |
+25.77
|
$1.13T 229.03B USD | $3 0.61 USD | $80.88 16.39 USD | $81.12 16.44 USD | $1.13T 229.03B USD | 40.25 | $2.01 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.DE | $454.3 496.61 USD |
-0.42
|
$139.33B 152.3B USD | $75 81.99 USD | $450 491.91 USD | $458.2 500.87 USD | $139.33B 152.3B USD | 40.63 | $11.18 12.22 USD | |
| S&P Global Inc. SPGI.VI | $454.15 496.45 USD |
-0.04
|
$139.28B 152.25B USD | $0 0 USD | $454.15 496.45 USD | $456.7 499.23 USD | $139.28B 152.25B USD | 40.54 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.F | $452 494.1 USD |
-0.58
|
$138.62B 151.53B USD | $10 10.93 USD | $452 494.1 USD | $454.25 496.56 USD | $138.62B 151.53B USD | 40.42 | $11.18 12.22 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
0
|
$580.97B 117.75B USD | $0 0 USD | $401.98 81.47 USD | $401.98 81.47 USD | $580.97B 117.75B USD | 28.57 | $14.07 2.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Moody's Corporation MCOR34.SA | $681.9 138.21 USD |
+1.41
|
$497.89B 100.91B USD | $5 1.01 USD | $678.64 137.55 USD | $681.9 138.21 USD | $497.89B 100.91B USD | 41.55 | $16.41 3.33 USD | |
| CME Group Inc. MX4A.F | $253.9 277.55 USD |
+1.36
|
$91.49B 100.02B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.49B 100.02B USD | 29.11 | $8.72 9.53 USD | |
| CME Group Inc. CMEG.VI | $253.7 277.33 USD |
+1.52
|
$91.42B 99.94B USD | $0 0 USD | $250.4 273.72 USD | $253.7 277.33 USD | $91.42B 99.94B USD | 28.99 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.5 172.17 USD |
+0.64
|
$90.51B 98.94B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.51B 98.94B USD | 37.14 | $4.24 4.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.66 171.25 USD |
-0.46
|
$89.86B 98.23B USD | $110 120.24 USD | $156.66 171.25 USD | $156.66 171.25 USD | $89.86B 98.23B USD | 36.86 | $4.25 4.65 USD | |
| Moody's Corporation MOCO.VI | $425.2 464.8 USD |
+0.54
|
$76.51B 83.64B USD | $0 0 USD | $424.5 464.04 USD | $427.4 467.21 USD | $76.51B 83.64B USD | 41.72 | $10.19 11.14 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
0
|
$76.04B 83.13B USD | $4 4.37 USD | $422.3 461.63 USD | $422.3 461.63 USD | $76.04B 83.13B USD | 41.48 | $10.18 11.13 USD | |
| London Stock Exchange LDNXF | $156.5 — |
+0.71
|
$82.66B — | $233 — | $156 — | $156.5 — | $82.66B — | 89.94 | $1.74 — | |
| London Stock Exchange Group plc LS4C.F | $142 155.23 USD |
-1.39
|
$75B 81.98B USD | $20 21.86 USD | $140 153.04 USD | $142 155.23 USD | $75B 81.98B USD | 92.81 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+0.59
|
$72.86B 79.65B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $72.86B 79.65B USD | 90.00 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $226.6 247.7 USD |
-4
|
$57.2B 62.53B USD | $563 615.44 USD | $225.45 246.45 USD | $234.55 256.39 USD | $57.2B 62.53B USD | 48.52 | $4.67 5.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $226.65 247.76 USD |
-3.94
|
$57.08B 62.39B USD | $1.33K 1.45K USD | $225 245.96 USD | $235.35 257.27 USD | $57.08B 62.39B USD | 48.53 | $4.67 5.1 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.85 47.93 USD |
-0.28
|
$56.23B 61.47B USD | $400 437.25 USD | $43.85 47.93 USD | $43.85 47.93 USD | $56.23B 61.47B USD | 35.07 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $326.65 — |
0
|
$60.36B — | $328 — | $310 — | $310 — | $60.36B — | 26.73 | $12.22 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
-0.46
|
$55.16B 60.3B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.16B 60.3B USD | 34.71 | $1.25 1.37 USD | |
| Deutsche Börse AG DB1.F | $286.1 312.75 USD |
-0.59
|
$52.76B 57.68B USD | $238 260.17 USD | $286.1 312.75 USD | $288.8 315.7 USD | $52.76B 57.68B USD | 26.66 | $10.73 11.73 USD | |
| Deutsche Börse AG DBO.VI | $286.5 313.18 USD |
-0.8
|
$52.65B 57.56B USD | $0 0 USD | $286.5 313.18 USD | $288.6 315.48 USD | $52.65B 57.56B USD | 26.67 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.97B 56.81B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $51.97B 56.81B USD | 26.35 | $1.07 1.17 USD | |
| Nasdaq, Inc. N1DA34.SA | $236 47.83 USD |
+1.3
|
$273.89B 55.51B USD | $61 12.36 USD | $235.06 47.64 USD | $236 47.83 USD | $273.89B 55.51B USD | 37.63 | $6.27 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.38
|
$918B 54.36B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $918B 54.36B USD | 36.49 | $42.47 2.51 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.91B 49.97B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $843.91B 49.97B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.F | $73.47 80.31 USD |
+0.66
|
$42.18B 46.11B USD | $20 21.86 USD | $73.02 79.82 USD | $73.47 80.31 USD | $42.18B 46.11B USD | 37.87 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.DE | $73.31 80.14 USD |
+0.33
|
$42.09B 46.01B USD | $632 690.86 USD | $72.69 79.46 USD | $74 80.89 USD | $42.09B 46.01B USD | 37.78 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.28 80.1 USD |
+0.36
|
$42.07B 45.99B USD | $0 0 USD | $73.21 80.03 USD | $73.45 80.29 USD | $42.07B 45.99B USD | 37.77 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $0 0 USD | $497.6 543.94 USD | $502.4 549.19 USD | $38.73B 42.34B USD | 39.07 | $12.81 14 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $59 64.49 USD | $495.7 541.87 USD | $500.8 547.44 USD | $38.73B 42.34B USD | 39.23 | $12.76 13.95 USD | |
| MSCI Inc. 3HM.F | $498.3 544.71 USD |
-0.2
|
$38.55B 42.14B USD | $97 106.03 USD | $496.6 542.85 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$137.3B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.3B 27.83B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C67.F | $202.6 221.47 USD |
-1.89
|
$21.21B 23.19B USD | $25 27.33 USD | $202.6 221.47 USD | $202.6 221.47 USD | $21.21B 23.19B USD | 30.28 | $6.69 7.31 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext ERNXY | $33.11 — |
0
|
$17.01B — | $682 — | $33.82 — | $34.03 — | $17.01B — | 24.70 | $1.34 — | |
| Euronext N.V. EUXTF | $164.95 — |
-2.88
|
$16.95B — | $200 — | $164.95 — | $164.95 — | $16.95B — | 24.54 | $6.72 — | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.37
|
$15.48B 16.92B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.48B 16.92B USD | 32.98 | $12.37 13.52 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+0.7
|
$15B 16.4B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15B 16.4B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $145.2 158.72 USD |
+0.9
|
$14.99B 16.39B USD | $3 3.28 USD | $144.7 158.18 USD | $145.6 159.16 USD | $14.99B 16.39B USD | 24.61 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $145.3 158.83 USD |
-0.75
|
$14.93B 16.32B USD | $0 0 USD | $145.3 158.83 USD | $146 159.6 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}