Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11270 AUD 7872.86 USD |
+1.96
|
— — | 11053.6 AUD 7721.69 USD | 11284 AUD 7882.64 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3708.6 AUD 2590.71 USD |
+1.07
|
— — | 3669.5 AUD 2563.4 USD | 3724.8 AUD 2602.03 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11069.8 AUD 7733.01 USD |
-0.26
|
— — | 11069.8 AUD 7733.01 USD | 11178.9 AUD 7809.22 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1686.6 AUD 1178.2 USD |
+5.62
|
— — | 1596.9 AUD 1115.54 USD | 1687.6 AUD 1178.9 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23124 AUD 16153.68 USD |
+3.18
|
— — | 22411.3 AUD 15655.82 USD | 23189.8 AUD 16199.65 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1536.8 AUD 1073.56 USD |
<0.01
|
— — | 1533.3 AUD 1071.11 USD | 1554.5 AUD 1085.92 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2034.4 AUD 1421.17 USD |
+1.79
|
— — | 1998.7 AUD 1396.23 USD | 2036.8 AUD 1422.84 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.8 AUD 291.16 USD |
-0.97
|
— — | 416 AUD 290.6 USD | 421 AUD 294.1 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1860 AUD 1299.34 USD |
-0.14
|
— — | 1856.5 AUD 1296.89 USD | 1873.5 AUD 1308.77 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10424 AUD 7281.87 USD |
-0.52
|
— — | 10389.2 AUD 7257.56 USD | 10530.8 AUD 7356.48 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8642.1 AUD 6037.09 USD |
+0.75
|
— — | 8577.6 AUD 5992.04 USD | 8673.3 AUD 6058.89 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8940.4 AUD 6245.48 USD |
+1.13
|
— — | 8840.4 AUD 6175.62 USD | 8953 AUD 6254.28 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5130.8 AUD 3584.21 USD |
+0.56
|
— — | 5102.1 AUD 3564.16 USD | 5153.4 AUD 3600 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7425.7 AUD 5187.36 USD |
+0.91
|
— — | 7358.9 AUD 5140.69 USD | 7444.2 AUD 5200.28 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8618 AUD 6020.26 USD |
+0.74
|
— — | 8554.3 AUD 5975.76 USD | 8645.5 AUD 6039.47 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8786.3 AUD 6137.83 USD |
+0.95
|
— — | 8704 AUD 6080.34 USD | 8803.1 AUD 6149.56 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3899.4 AUD 2724 USD |
-1.02
|
— — | 3886.1 AUD 2714.7 USD | 3953.6 AUD 2761.86 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1149.9 AUD 803.28 USD |
-0.25
|
— — | 1147.2 AUD 801.4 USD | 1166.9 AUD 815.16 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4355.1 AUD 3042.33 USD |
+2.28
|
— — | 4258.2 AUD 2974.64 USD | 4367 AUD 3050.65 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2812.7 AUD 1964.86 USD |
+2.27
|
— — | 2750.2 AUD 1921.2 USD | 2820.4 AUD 1970.24 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9346.1 AUD 6528.89 USD |
-0.52
|
— — | 9314.9 AUD 6507.09 USD | 9441.8 AUD 6595.74 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33926.6 AUD 23700.03 USD |
+2.49
|
— — | 33102.5 AUD 23124.35 USD | 33944.7 AUD 23712.68 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18085.3 AUD 12633.81 USD |
+3.99
|
— — | 17392.1 AUD 12149.56 USD | 18234.8 AUD 12738.25 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8806.7 AUD 6152.08 USD |
+1
|
— — | 8719.7 AUD 6091.3 USD | 8824.5 AUD 6164.51 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7528.5 AUD 5259.17 USD |
+2.65
|
— — | 7334.4 AUD 5123.58 USD | 7550.9 AUD 5274.82 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8715.9 AUD 6088.65 USD |
+1.04
|
— — | 8626.3 AUD 6026.06 USD | 8730.1 AUD 6098.57 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1603.5 AUD 1120.15 USD |
+1.98
|
— — | 1572.2 AUD 1098.29 USD | 1610 AUD 1124.69 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7929.2 AUD 5539.08 USD |
+3.26
|
— — | 7679.1 AUD 5364.37 USD | 7952.7 AUD 5555.5 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7982.1 AUD 5576.04 USD |
+0.89
|
— — | 7911.6 AUD 5526.79 USD | 8013.3 AUD 5597.83 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114318.5 AUD 79859.24 USD |
+1
|
— — | 113189.1 AUD 79070.28 USD | 114549.5 AUD 80020.61 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
-1.97
|
— — | 34.7 AUD 24.24 USD | 35.5 AUD 24.8 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1509.3 AUD 1054.35 USD |
-0.28
|
— — | 1507.2 AUD 1052.88 USD | 1529.2 AUD 1068.25 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3235.9 AUD 2260.5 USD |
-0.24
|
— — | 3231.3 AUD 2257.28 USD | 3277.5 AUD 2289.56 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3189.2 AUD 2227.87 USD |
+2.2
|
— — | 3120.4 AUD 2179.81 USD | 3195.9 AUD 2232.55 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2845.9 AUD 1988.05 USD |
+4.36
|
— — | 2726.9 AUD 1904.92 USD | 2850 AUD 1990.92 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13647.3 AUD 9533.57 USD |
-0.53
|
— — | 13544.2 AUD 9461.54 USD | 13720.3 AUD 9584.56 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10604.6 AUD 7408.03 USD |
+0.72
|
— — | 10518.9 AUD 7348.17 USD | 10628.7 AUD 7424.87 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.13 AUD 7.78 USD |
-2.22
|
— — | 10.49 AUD 7.33 USD | 11.33 AUD 7.91 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.76 AUD 30.57 USD |
+1.96
|
— — | 42.92 AUD 29.98 USD | 43.82 AUD 30.61 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.75 AUD 9.6 USD |
+2.2
|
— — | 13.45 AUD 9.4 USD | 13.78 AUD 9.62 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.08 AUD 32.19 USD |
+1.92
|
— — | 45.21 AUD 31.59 USD | 46.27 AUD 32.32 USD | — - | — — |
- {{ link.label }} {{link}}
