Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9956.4 AUD 6589.71 USD |
-0.37
|
— — | 9955.2 AUD 6588.92 USD | 10040 AUD 6645.05 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3791.5 AUD 2509.43 USD |
+0.45
|
— — | 3774.2 AUD 2497.98 USD | 3802.5 AUD 2516.71 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8625.8 AUD 5709.05 USD |
-0.1
|
— — | 8588.6 AUD 5684.43 USD | 8662.5 AUD 5733.34 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2603.9 AUD 1723.41 USD |
+0.33
|
— — | 2595.4 AUD 1717.78 USD | 2629.5 AUD 1740.35 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16147.4 AUD 10687.27 USD |
-0.24
|
— — | 16146.2 AUD 10686.48 USD | 16269.3 AUD 10767.95 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1601.2 AUD 1059.77 USD |
+0.75
|
— — | 1586.9 AUD 1050.3 USD | 1606 AUD 1062.94 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1897 AUD 1255.54 USD |
-0.07
|
— — | 1896 AUD 1254.88 USD | 1908.8 AUD 1263.35 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 420.6 AUD 278.38 USD |
-0.28
|
— — | 419.7 AUD 277.78 USD | 422 AUD 279.3 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1652.4 AUD 1093.65 USD |
+0.27
|
— — | 1648 AUD 1090.74 USD | 1654.3 AUD 1094.91 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9423.8 AUD 6237.21 USD |
+0.93
|
— — | 9337.1 AUD 6179.83 USD | 9429.6 AUD 6241.05 USD | — - | — — |
| S&P/ASX 50 AFLI | 8024.9 AUD 5311.34 USD |
+0.46
|
— — | 7988.2 AUD 5287.05 USD | 8038.9 AUD 5320.6 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8344.2 AUD 5522.67 USD |
+0.25
|
— — | 8323.5 AUD 5508.97 USD | 8366.4 AUD 5537.36 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4606.1 AUD 3048.58 USD |
+0.45
|
— — | 4585.5 AUD 3034.95 USD | 4612.4 AUD 3052.75 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6851.1 AUD 4534.45 USD |
+0.35
|
— — | 6827.3 AUD 4518.7 USD | 6866.9 AUD 4544.91 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8055.8 AUD 5331.79 USD |
+0.48
|
— — | 8017.7 AUD 5306.57 USD | 8068.2 AUD 5340 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8121.1 AUD 5375.01 USD |
+0.31
|
— — | 8095.7 AUD 5358.2 USD | 8140.1 AUD 5387.58 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3582.5 AUD 2371.1 USD |
+1
|
— — | 3547.1 AUD 2347.67 USD | 3585.5 AUD 2373.09 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1376.5 AUD 911.05 USD |
+0.36
|
— — | 1371.5 AUD 907.74 USD | 1380.8 AUD 913.89 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3206.4 AUD 2122.18 USD |
-0.59
|
— — | 3202.7 AUD 2119.73 USD | 3245.5 AUD 2148.06 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2152.4 AUD 1424.58 USD |
-0.59
|
— — | 2149.9 AUD 1422.93 USD | 2178.6 AUD 1441.92 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8449.3 AUD 5592.23 USD |
+0.93
|
— — | 8371.5 AUD 5540.74 USD | 8454.5 AUD 5595.67 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45055.1 AUD 29820.04 USD |
-0.85
|
— — | 45024.6 AUD 29799.85 USD | 45540.5 AUD 30141.31 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 8598.5 AUD 5690.98 USD |
+0.13
|
— — | 8587 AUD 5683.37 USD | 8785.2 AUD 5814.55 USD | — - | — — |
| S&P/ASX 200 AXJO | 8124.4 AUD 5377.19 USD |
+0.3
|
— — | 8099.9 AUD 5360.98 USD | 8145 AUD 5390.83 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5144.1 AUD 3404.66 USD |
-0.23
|
— — | 5143.5 AUD 3404.26 USD | 5170.7 AUD 3422.26 USD | — - | — — |
| S&P/ASX 300 AXKO | 8055.5 AUD 5331.59 USD |
+0.29
|
— — | 8032.6 AUD 5316.43 USD | 8076.5 AUD 5345.49 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1531.7 AUD 1013.77 USD |
+0.6
|
— — | 1522.1 AUD 1007.41 USD | 1539 AUD 1018.6 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5240.4 AUD 3468.4 USD |
-0.3
|
— — | 5238.5 AUD 3467.14 USD | 5279.6 AUD 3494.34 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7515.7 AUD 4974.32 USD |
+0.13
|
— — | 7506.1 AUD 4967.97 USD | 7555.3 AUD 5000.53 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 99087.3 AUD 65581.64 USD |
+0.33
|
— — | 98767.2 AUD 65369.78 USD | 99316.3 AUD 65733.21 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.8 AUD 26.34 USD |
-0.5
|
— — | 39.6 AUD 26.21 USD | 40 AUD 26.47 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1838.2 AUD 1216.63 USD |
+0.5
|
— — | 1829 AUD 1210.54 USD | 1851.3 AUD 1225.3 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4028.9 AUD 2666.56 USD |
+0.57
|
— — | 4006 AUD 2651.4 USD | 4054 AUD 2683.17 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2992.8 AUD 1980.81 USD |
-0.28
|
— — | 2992.2 AUD 1980.41 USD | 3020.8 AUD 1999.34 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1919 AUD 1270.1 USD |
+0.27
|
— — | 1913.8 AUD 1266.66 USD | 1922.3 AUD 1272.29 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3360.5 AUD 2224.17 USD |
+0.08
|
— — | 3351.9 AUD 2218.48 USD | 3392.1 AUD 2245.09 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12793.3 AUD 8467.34 USD |
+0.48
|
— — | 12728 AUD 8424.12 USD | 12840.9 AUD 8498.84 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8676.6 AUD 5742.67 USD |
-0.64
|
— — | 8672.4 AUD 5739.89 USD | 8798.2 AUD 5823.15 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.06 AUD 7.98 USD |
-2.69
|
— — | 12.02 AUD 7.96 USD | 12.94 AUD 8.56 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.33 AUD 26.03 USD |
-0.38
|
— — | 39.32 AUD 26.03 USD | 39.65 AUD 26.24 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.81 AUD 9.14 USD |
-0.26
|
— — | 13.8 AUD 9.14 USD | 13.92 AUD 9.21 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.6 AUD 20.91 USD |
-0.27
|
— — | 31.6 AUD 20.91 USD | 31.79 AUD 21.04 USD | — - | — — |
- {{ link.label }} {{link}}