Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9830.8 AUD 6506.59 USD |
+0.58
|
— — | 9774.3 AUD 6469.19 USD | 9883.2 AUD 6541.27 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3812.6 AUD 2523.4 USD |
+1.16
|
— — | 3768.7 AUD 2494.34 USD | 3816.1 AUD 2525.71 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8018.4 AUD 5307.04 USD |
+0.99
|
— — | 7939.7 AUD 5254.95 USD | 8083.8 AUD 5350.32 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2293.9 AUD 1518.23 USD |
+1.5
|
— — | 2253.6 AUD 1491.56 USD | 2293.9 AUD 1518.23 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16146.7 AUD 10686.81 USD |
+1.07
|
— — | 15975.7 AUD 10573.63 USD | 16203.6 AUD 10724.47 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1651.7 AUD 1093.19 USD |
+1.7
|
— — | 1624.1 AUD 1074.92 USD | 1651.7 AUD 1093.19 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1856.4 AUD 1228.67 USD |
+0.38
|
— — | 1848.3 AUD 1223.31 USD | 1868.3 AUD 1236.55 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 441.5 AUD 292.21 USD |
-1.03
|
— — | 441.5 AUD 292.21 USD | 446.2 AUD 295.32 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1663.2 AUD 1100.8 USD |
+1.19
|
— — | 1643.6 AUD 1087.83 USD | 1663.7 AUD 1101.13 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9366 AUD 6198.95 USD |
+0.89
|
— — | 9259.1 AUD 6128.2 USD | 9366 AUD 6198.95 USD | — - | — — |
| S&P/ASX 50 AFLI | 7786.4 AUD 5153.48 USD |
+1.19
|
— — | 7694.7 AUD 5092.79 USD | 7786.4 AUD 5153.48 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8126.9 AUD 5378.85 USD |
+0.92
|
— — | 8053.2 AUD 5330.07 USD | 8127.8 AUD 5379.44 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4452.7 AUD 2947.05 USD |
+1.26
|
— — | 4397.2 AUD 2910.32 USD | 4452.7 AUD 2947.05 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6663.6 AUD 4410.35 USD |
+1.11
|
— — | 6590.3 AUD 4361.84 USD | 6663.6 AUD 4410.35 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7806.1 AUD 5166.52 USD |
+1.19
|
— — | 7714 AUD 5105.57 USD | 7806.1 AUD 5166.52 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7919.7 AUD 5241.71 USD |
+1.04
|
— — | 7838.5 AUD 5187.97 USD | 7919.7 AUD 5241.71 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3547.3 AUD 2347.81 USD |
+1.09
|
— — | 3497.8 AUD 2315.04 USD | 3547.3 AUD 2347.81 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1267.8 AUD 839.1 USD |
+1.51
|
— — | 1248.9 AUD 826.59 USD | 1271.3 AUD 841.42 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3358.3 AUD 2222.71 USD |
-0.32
|
— — | 3352.5 AUD 2218.88 USD | 3384.6 AUD 2240.12 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2230 AUD 1475.94 USD |
-0.32
|
— — | 2226.2 AUD 1473.43 USD | 2247.5 AUD 1487.52 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8397.4 AUD 5557.88 USD |
+0.89
|
— — | 8301.6 AUD 5494.47 USD | 8397.4 AUD 5557.88 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40821.1 AUD 27017.74 USD |
+0.72
|
— — | 40514.1 AUD 26814.55 USD | 40967.3 AUD 27114.5 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11035.5 AUD 7303.92 USD |
+0.49
|
— — | 10970.9 AUD 7261.17 USD | 11122.2 AUD 7361.31 USD | — - | — — |
| S&P/ASX 200 AXJO | 7925.2 AUD 5245.35 USD |
+1.04
|
— — | 7843.4 AUD 5191.21 USD | 7925.2 AUD 5245.35 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5152.2 AUD 3410.02 USD |
+1.22
|
— — | 5090.3 AUD 3369.05 USD | 5171.6 AUD 3422.86 USD | — - | — — |
| S&P/ASX 300 AXKO | 7859.9 AUD 5202.13 USD |
+1
|
— — | 7782.1 AUD 5150.64 USD | 7859.9 AUD 5202.13 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1415 AUD 936.53 USD |
+2.07
|
— — | 1386.1 AUD 917.4 USD | 1415 AUD 936.53 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5341.8 AUD 3535.51 USD |
+1.21
|
— — | 5278.1 AUD 3493.35 USD | 5362 AUD 3548.88 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7793.9 AUD 5158.45 USD |
+0.44
|
— — | 7746.3 AUD 5126.94 USD | 7817.6 AUD 5174.13 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98180.1 AUD 64981.2 USD |
+1.04
|
— — | 97167.5 AUD 64311.01 USD | 98180.1 AUD 64981.2 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.6 AUD 28.2 USD |
-1.84
|
— — | 42.6 AUD 28.2 USD | 43.5 AUD 28.79 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1627.6 AUD 1077.24 USD |
+2.18
|
— — | 1592.9 AUD 1054.27 USD | 1631 AUD 1079.49 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3558.9 AUD 2355.48 USD |
+2.11
|
— — | 3485.3 AUD 2306.77 USD | 3565.9 AUD 2360.12 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3002.3 AUD 1987.09 USD |
+0.08
|
— — | 2990.6 AUD 1979.35 USD | 3024.1 AUD 2001.52 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3363.2 AUD 2225.96 USD |
+1.33
|
— — | 3312.1 AUD 2192.14 USD | 3363.2 AUD 2225.96 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11763.5 AUD 7785.76 USD |
+0.89
|
— — | 11660.2 AUD 7717.39 USD | 11799 AUD 7809.25 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9231.6 AUD 6110 USD |
+1.91
|
— — | 9058.9 AUD 5995.7 USD | 9239 AUD 6114.9 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.2 AUD 8.73 USD |
-11.21
|
— — | 12.63 AUD 8.36 USD | 15.25 AUD 10.09 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.57 AUD 25.53 USD |
+0.58
|
— — | 38.35 AUD 25.38 USD | 38.77 AUD 25.66 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.89 AUD 9.19 USD |
+0.09
|
— — | 13.83 AUD 9.16 USD | 13.99 AUD 9.26 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.24 AUD 21.34 USD |
+0.75
|
— — | 32 AUD 21.18 USD | 32.45 AUD 21.48 USD | — - | — — |
- {{ link.label }} {{link}}