$2.98T
Capitalizzazione totale
$92.65B
Volume totale
BTC 58.38%     ETH 8.35%
Prevalenza di BTC

Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10089.1 AUD 6677.54 USD
+0.4
10048.5 AUD 6650.67 USD 10134 AUD 6707.26 USD
S&P/ASX 200 Cons Disc AXDJ 3869.6 AUD 2561.12 USD
+0.45
3852.2 AUD 2549.61 USD 3886.2 AUD 2572.11 USD
S&P/ASX 200 Energy AXEJ 8012.3 AUD 5303 USD
+0.13
7981 AUD 5282.28 USD 8121.7 AUD 5375.41 USD
S&P/ASX 200 Info Tech AXIJ 2388.7 AUD 1580.98 USD
+0.15
2378.1 AUD 1573.96 USD 2416.8 AUD 1599.58 USD
S&P/ASX 200 Materials AXMJ 16409.6 AUD 10860.81 USD
+0.71
16293.9 AUD 10784.23 USD 16563.6 AUD 10962.74 USD
S&P/ASX 200 Communication AXTJ 1657 AUD 1096.7 USD
+0.3
1647.5 AUD 1090.41 USD 1658.1 AUD 1097.43 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1903 AUD 1259.51 USD
+0.33
1896.7 AUD 1255.34 USD 1911 AUD 1264.81 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 437.1 AUD 289.3 USD
-0.68
436.2 AUD 288.7 USD 440.2 AUD 291.35 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1646.5 AUD 1089.75 USD
+0.98
1630.5 AUD 1079.16 USD 1648.7 AUD 1091.2 USD
S&P/ASX 200 Fin-x-Prop AXXJ 9345.6 AUD 6185.45 USD
+1.08
9245.4 AUD 6119.13 USD 9385.1 AUD 6211.6 USD
S&P/ASX 50 AFLI 7827.8 AUD 5180.89 USD
+0.79
7766.2 AUD 5140.12 USD 7843.9 AUD 5191.54 USD 52
ALL ORDINARIES AORD 8225.1 AUD 5443.84 USD
+0.72
8166.7 AUD 5405.19 USD 8238.7 AUD 5452.84 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4461.4 AUD 2952.81 USD
+0.86
4423.2 AUD 2927.53 USD 4472.9 AUD 2960.42 USD 21
S&P/ASX 100 ATOI 6717.4 AUD 4445.96 USD
+0.74
6667.9 AUD 4413.2 USD 6730.9 AUD 4454.89 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7857.8 AUD 5200.74 USD
+0.8
7795.2 AUD 5159.31 USD 7873.9 AUD 5211.4 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7991.8 AUD 5289.43 USD
+0.72
7934.8 AUD 5251.7 USD 8008.1 AUD 5300.22 USD 218
S&P/ASX 200 BANKS AXBK 3504.5 AUD 2319.48 USD
+1.3
3465 AUD 2293.34 USD 3522.8 AUD 2331.59 USD
S&P/ASX 200 EQ WEIGHT AXAE 1291.5 AUD 854.79 USD
+0.72
1278.5 AUD 846.18 USD 1291.5 AUD 854.79 USD 19
S&P/ASX 200 EMERGECOTR AXET 3412.4 AUD 2258.52 USD
+1.02
3378 AUD 2235.75 USD 3415.3 AUD 2260.44 USD
S&P/ASX Emerging Companies AXEC 2267.5 AUD 1500.76 USD
+1.02
2244.7 AUD 1485.67 USD 2269.5 AUD 1502.08 USD
S&P/ASX 200 Financials AXFJ 8379.2 AUD 5545.83 USD
+1.08
8289.4 AUD 5486.4 USD 8414.6 AUD 5569.26 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 41508.7 AUD 27472.83 USD
-0.53
41387 AUD 27392.28 USD 41778.1 AUD 27651.14 USD
S&P/ASX All Ords Gold AXGD 10697.6 AUD 7080.28 USD
+0.64
10630 AUD 7035.54 USD 10818.3 AUD 7160.17 USD
S&P/ASX 200 AXJO 7999 AUD 5294.2 USD
+0.71
7942.5 AUD 5256.8 USD 8014.9 AUD 5304.72 USD 221
S&P/ASX 200 RESOURCES AXJR 5223.1 AUD 3456.95 USD
+0.69
5187.2 AUD 3433.19 USD 5277.1 AUD 3492.69 USD
S&P/ASX 300 AXKO 7936.8 AUD 5253.03 USD
+0.71
7880.8 AUD 5215.96 USD 7951.9 AUD 5263.02 USD 331
S&P/ASX 200 Leverage Daily AXLD 1443.1 AUD 955.13 USD
+1.41
1422.9 AUD 941.76 USD 1448.8 AUD 958.9 USD
S&P/ASX 300 Metal & Mining AXMM 5434 AUD 3596.53 USD
+0.84
5388.7 AUD 3566.55 USD 5488.8 AUD 3632.8 USD
S&P/ASX 200 Industrials AXNJ 7874.3 AUD 5211.66 USD
+1.11
7787.9 AUD 5154.48 USD 7874.3 AUD 5211.66 USD
S&P/ASX 200 Net Total Rtn AXNT 99086.7 AUD 65581.24 USD
+0.71
98386.7 AUD 65117.94 USD 99284 AUD 65711.83 USD 177
S&P/ASX 200 Inverse Daily AXNV 41.8 AUD 27.67 USD
-1.18
41.6 AUD 27.53 USD 42.4 AUD 28.06 USD
S&P/ASX 200 A-REIT AXPJ 1693.1 AUD 1120.59 USD
+1.19
1669.2 AUD 1104.77 USD 1693.1 AUD 1120.59 USD
S&P/ASX 200 REAL ESTATE AXRE 3701.7 AUD 2450 USD
+1.15
3652 AUD 2417.1 USD 3701.7 AUD 2450 USD
S&P/ASX SMALL ORDINARIES AXSO 3074.3 AUD 2034.75 USD
+0.46
3060.2 AUD 2025.42 USD 3082.8 AUD 2040.37 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3538.8 AUD 2342.18 USD
+0.16
3522.5 AUD 2331.39 USD 3567.2 AUD 2360.98 USD 63
S&P/ASX 200 Cons Staples AXSJ 11632.6 AUD 7699.12 USD
+1.19
11495.5 AUD 7608.38 USD 11632.6 AUD 7699.12 USD
S&P/ASX 200 Utilities AXUJ 9123.2 AUD 6038.26 USD
+0.47
9078.5 AUD 6008.67 USD 9156.8 AUD 6060.49 USD
S&P/ASX 200 VIX INDEX AXVI 11.67 AUD 7.72 USD
-4.86
10.45 AUD 6.92 USD 12.13 AUD 8.03 USD
VANECK AU EMRES EIN AYMVE 39.58 AUD 26.2 USD
+0.41
39.42 AUD 26.09 USD 39.76 AUD 26.32 USD
SPDR SMALL ORDS EIN AYSSO 14.2 AUD 9.4 USD
+0.46
14.14 AUD 9.36 USD 14.24 AUD 9.43 USD
VANECK AU RES EIN AYMVR 32.64 AUD 21.6 USD
+0.17
32.59 AUD 21.57 USD 33.02 AUD 21.85 USD