$2.57T
Capitalizzazione totale
$61.91B
Volume totale
BTC 51.56%     ETH 16.47%
Prevalenza di BTC

Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
ASX (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9676.2 AUD 6404.26 USD
-0.42
9594.1 AUD 6349.92 USD 9716.7 AUD 6431.07 USD
S&P/ASX 200 Cons Disc AXDJ 3693.2 AUD 2444.37 USD
-0.06
3650.8 AUD 2416.31 USD 3695.4 AUD 2445.83 USD
S&P/ASX 200 Energy AXEJ 10343.6 AUD 6845.99 USD
-0.88
10304.3 AUD 6819.97 USD 10435.3 AUD 6906.68 USD
S&P/ASX 200 Info Tech AXIJ 2301.2 AUD 1523.07 USD
-0.11
2275.1 AUD 1505.79 USD 2303.7 AUD 1524.72 USD
S&P/ASX 200 Materials AXMJ 16948.6 AUD 11217.55 USD
-1.71
16858.8 AUD 11158.12 USD 17242.7 AUD 11412.2 USD
S&P/ASX 200 Communication AXTJ 1550.4 AUD 1026.14 USD
+0.04
1537.7 AUD 1017.74 USD 1556.4 AUD 1030.11 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1893.2 AUD 1253.03 USD
-0.9
1881.3 AUD 1245.15 USD 1910.4 AUD 1264.41 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 429.4 AUD 284.2 USD
+0.82
426 AUD 281.95 USD 432 AUD 285.92 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1683.3 AUD 1114.1 USD
-1.03
1674.7 AUD 1108.41 USD 1700.8 AUD 1125.69 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8797 AUD 5822.36 USD
-0.79
8755.1 AUD 5794.63 USD 8866.8 AUD 5868.56 USD
S&P/ASX 50 AFLI 7858.1 AUD 5200.94 USD
-0.83
7812.5 AUD 5170.76 USD 7923.6 AUD 5244.29 USD 52
ALL ORDINARIES AORD 8209.2 AUD 5433.32 USD
-0.77
8161.5 AUD 5401.75 USD 8272.7 AUD 5475.35 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4554.5 AUD 3014.43 USD
-0.81
4529.1 AUD 2997.62 USD 4591.7 AUD 3039.05 USD 21
S&P/ASX 100 ATOI 6702.1 AUD 4435.83 USD
-0.77
6661.1 AUD 4408.7 USD 6754.3 AUD 4470.38 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7912.8 AUD 5237.14 USD
-0.8
7865.8 AUD 5206.04 USD 7976.9 AUD 5279.57 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7983.7 AUD 5284.07 USD
-0.8
7935.4 AUD 5252.1 USD 8048.3 AUD 5326.83 USD 218
S&P/ASX 200 BANKS AXBK 3310.7 AUD 2191.21 USD
-0.95
3290.7 AUD 2177.97 USD 3337.3 AUD 2208.82 USD
S&P/ASX 200 EQ WEIGHT AXAE 1254.7 AUD 830.43 USD
-1.27
1248 AUD 826 USD 1270.9 AUD 841.15 USD 19
S&P/ASX 200 EMERGECOTR AXET 3205.8 AUD 2121.78 USD
-0.4
3185.8 AUD 2108.54 USD 3218.8 AUD 2130.39 USD
S&P/ASX Emerging Companies AXEC 2161.8 AUD 1430.8 USD
-0.4
2148.3 AUD 1421.87 USD 2170.5 AUD 1436.56 USD
S&P/ASX 200 Financials AXFJ 7887.3 AUD 5220.27 USD
-0.79
7849.7 AUD 5195.38 USD 7949.9 AUD 5261.7 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 45762.6 AUD 30288.3 USD
-0.31
45335.2 AUD 30005.43 USD 45905.8 AUD 30383.08 USD
S&P/ASX All Ords Gold AXGD 8099.1 AUD 5360.45 USD
-2
7985.2 AUD 5285.06 USD 8264.5 AUD 5469.92 USD
S&P/ASX 200 AXJO 7971.6 AUD 5276.06 USD
-0.81
7923.6 AUD 5244.29 USD 8036.5 AUD 5319.02 USD 221
S&P/ASX 200 RESOURCES AXJR 5579.4 AUD 3692.77 USD
-1.64
5555.2 AUD 3676.75 USD 5672.6 AUD 3754.45 USD
S&P/ASX 300 AXKO 7908.3 AUD 5234.17 USD
-0.79
7860.2 AUD 5202.33 USD 7971.6 AUD 5276.06 USD 331
S&P/ASX 200 Leverage Daily AXLD 1490.1 AUD 986.23 USD
-1.62
1472 AUD 974.25 USD 1514.6 AUD 1002.45 USD
S&P/ASX 300 Metal & Mining AXMM 5533.5 AUD 3662.39 USD
-1.81
5505 AUD 3643.52 USD 5635.5 AUD 3729.9 USD
S&P/ASX 200 Industrials AXNJ 6968.6 AUD 4612.22 USD
-0.46
6907.4 AUD 4571.71 USD 7000.8 AUD 4633.53 USD
S&P/ASX 200 Net Total Rtn AXNT 96091.2 AUD 63598.65 USD
-0.81
95513 AUD 63215.96 USD 96873.9 AUD 64116.69 USD 177
S&P/ASX 200 Inverse Daily AXNV 41.9 AUD 27.73 USD
+1.7
41.2 AUD 27.27 USD 42.4 AUD 28.06 USD
S&P/ASX 200 A-REIT AXPJ 1734.4 AUD 1147.93 USD
-0.91
1714.4 AUD 1134.69 USD 1750.3 AUD 1158.45 USD
S&P/ASX 200 REAL ESTATE AXRE 3798 AUD 2513.73 USD
-0.99
3754 AUD 2484.61 USD 3835.8 AUD 2538.75 USD
S&P/ASX SMALL ORDINARIES AXSO 3032.6 AUD 2007.15 USD
-0.97
3012.6 AUD 1993.91 USD 3062.4 AUD 2026.87 USD 233
S&P/ASX 300 SH YIELD AXSY 1810.6 AUD 1198.36 USD
-0.53
1800.5 AUD 1191.67 USD 1820.2 AUD 1204.71 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3098.2 AUD 2050.57 USD
-0.24
3073.3 AUD 2034.09 USD 3105.7 AUD 2055.53 USD 63
S&P/ASX 200 Cons Staples AXSJ 12714.5 AUD 8415.18 USD
-0.47
12637.7 AUD 8364.35 USD 12775.1 AUD 8455.29 USD
S&P/ASX 200 Utilities AXUJ 9083.7 AUD 6012.11 USD
-0.88
9033.8 AUD 5979.09 USD 9164.1 AUD 6065.33 USD
S&P/ASX 200 VIX INDEX AXVI 11.72 AUD 7.75 USD
+2.06
11.48 AUD 7.6 USD 12.18 AUD 8.06 USD
VANECK AU EMRES EIN AYMVE 37.9 AUD 25.08 USD
-0.42
37.57 AUD 24.87 USD 38.06 AUD 25.19 USD
SPDR SMALL ORDS EIN AYSSO 13.96 AUD 9.24 USD
-0.98
13.87 AUD 9.18 USD 14.1 AUD 9.33 USD
VANECK AU RES EIN AYMVR 34.3 AUD 22.7 USD
-1.09
34.02 AUD 22.52 USD 34.68 AUD 22.95 USD