Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10089.1 AUD 6677.54 USD |
+0.4
|
— — | 10048.5 AUD 6650.67 USD | 10134 AUD 6707.26 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3869.6 AUD 2561.12 USD |
+0.45
|
— — | 3852.2 AUD 2549.61 USD | 3886.2 AUD 2572.11 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8012.3 AUD 5303 USD |
+0.13
|
— — | 7981 AUD 5282.28 USD | 8121.7 AUD 5375.41 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2388.7 AUD 1580.98 USD |
+0.15
|
— — | 2378.1 AUD 1573.96 USD | 2416.8 AUD 1599.58 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16409.6 AUD 10860.81 USD |
+0.71
|
— — | 16293.9 AUD 10784.23 USD | 16563.6 AUD 10962.74 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1657 AUD 1096.7 USD |
+0.3
|
— — | 1647.5 AUD 1090.41 USD | 1658.1 AUD 1097.43 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1903 AUD 1259.51 USD |
+0.33
|
— — | 1896.7 AUD 1255.34 USD | 1911 AUD 1264.81 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 437.1 AUD 289.3 USD |
-0.68
|
— — | 436.2 AUD 288.7 USD | 440.2 AUD 291.35 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1646.5 AUD 1089.75 USD |
+0.98
|
— — | 1630.5 AUD 1079.16 USD | 1648.7 AUD 1091.2 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9345.6 AUD 6185.45 USD |
+1.08
|
— — | 9245.4 AUD 6119.13 USD | 9385.1 AUD 6211.6 USD | — - | — — |
| S&P/ASX 50 AFLI | 7827.8 AUD 5180.89 USD |
+0.79
|
— — | 7766.2 AUD 5140.12 USD | 7843.9 AUD 5191.54 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8225.1 AUD 5443.84 USD |
+0.72
|
— — | 8166.7 AUD 5405.19 USD | 8238.7 AUD 5452.84 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4461.4 AUD 2952.81 USD |
+0.86
|
— — | 4423.2 AUD 2927.53 USD | 4472.9 AUD 2960.42 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6717.4 AUD 4445.96 USD |
+0.74
|
— — | 6667.9 AUD 4413.2 USD | 6730.9 AUD 4454.89 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7857.8 AUD 5200.74 USD |
+0.8
|
— — | 7795.2 AUD 5159.31 USD | 7873.9 AUD 5211.4 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7991.8 AUD 5289.43 USD |
+0.72
|
— — | 7934.8 AUD 5251.7 USD | 8008.1 AUD 5300.22 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3504.5 AUD 2319.48 USD |
+1.3
|
— — | 3465 AUD 2293.34 USD | 3522.8 AUD 2331.59 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1291.5 AUD 854.79 USD |
+0.72
|
— — | 1278.5 AUD 846.18 USD | 1291.5 AUD 854.79 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3412.4 AUD 2258.52 USD |
+1.02
|
— — | 3378 AUD 2235.75 USD | 3415.3 AUD 2260.44 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2267.5 AUD 1500.76 USD |
+1.02
|
— — | 2244.7 AUD 1485.67 USD | 2269.5 AUD 1502.08 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8379.2 AUD 5545.83 USD |
+1.08
|
— — | 8289.4 AUD 5486.4 USD | 8414.6 AUD 5569.26 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41508.7 AUD 27472.83 USD |
-0.53
|
— — | 41387 AUD 27392.28 USD | 41778.1 AUD 27651.14 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10697.6 AUD 7080.28 USD |
+0.64
|
— — | 10630 AUD 7035.54 USD | 10818.3 AUD 7160.17 USD | — - | — — |
| S&P/ASX 200 AXJO | 7999 AUD 5294.2 USD |
+0.71
|
— — | 7942.5 AUD 5256.8 USD | 8014.9 AUD 5304.72 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5223.1 AUD 3456.95 USD |
+0.69
|
— — | 5187.2 AUD 3433.19 USD | 5277.1 AUD 3492.69 USD | — - | — — |
| S&P/ASX 300 AXKO | 7936.8 AUD 5253.03 USD |
+0.71
|
— — | 7880.8 AUD 5215.96 USD | 7951.9 AUD 5263.02 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1443.1 AUD 955.13 USD |
+1.41
|
— — | 1422.9 AUD 941.76 USD | 1448.8 AUD 958.9 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5434 AUD 3596.53 USD |
+0.84
|
— — | 5388.7 AUD 3566.55 USD | 5488.8 AUD 3632.8 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7874.3 AUD 5211.66 USD |
+1.11
|
— — | 7787.9 AUD 5154.48 USD | 7874.3 AUD 5211.66 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 99086.7 AUD 65581.24 USD |
+0.71
|
— — | 98386.7 AUD 65117.94 USD | 99284 AUD 65711.83 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.8 AUD 27.67 USD |
-1.18
|
— — | 41.6 AUD 27.53 USD | 42.4 AUD 28.06 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1693.1 AUD 1120.59 USD |
+1.19
|
— — | 1669.2 AUD 1104.77 USD | 1693.1 AUD 1120.59 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3701.7 AUD 2450 USD |
+1.15
|
— — | 3652 AUD 2417.1 USD | 3701.7 AUD 2450 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3074.3 AUD 2034.75 USD |
+0.46
|
— — | 3060.2 AUD 2025.42 USD | 3082.8 AUD 2040.37 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3538.8 AUD 2342.18 USD |
+0.16
|
— — | 3522.5 AUD 2331.39 USD | 3567.2 AUD 2360.98 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11632.6 AUD 7699.12 USD |
+1.19
|
— — | 11495.5 AUD 7608.38 USD | 11632.6 AUD 7699.12 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9123.2 AUD 6038.26 USD |
+0.47
|
— — | 9078.5 AUD 6008.67 USD | 9156.8 AUD 6060.49 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.67 AUD 7.72 USD |
-4.86
|
— — | 10.45 AUD 6.92 USD | 12.13 AUD 8.03 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.58 AUD 26.2 USD |
+0.41
|
— — | 39.42 AUD 26.09 USD | 39.76 AUD 26.32 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.2 AUD 9.4 USD |
+0.46
|
— — | 14.14 AUD 9.36 USD | 14.24 AUD 9.43 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.64 AUD 21.6 USD |
+0.17
|
— — | 32.59 AUD 21.57 USD | 33.02 AUD 21.85 USD | — - | — — |
- {{ link.label }} {{link}}