Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11508.9 AUD 7617.25 USD |
-0.81
|
— — | 11508.9 AUD 7617.25 USD | 11602.5 AUD 7679.2 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3975 AUD 2630.88 USD |
-0.37
|
— — | 3967.7 AUD 2626.05 USD | 4005.8 AUD 2651.27 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8435.4 AUD 5583.03 USD |
-2.19
|
— — | 8415.3 AUD 5569.73 USD | 8624.6 AUD 5708.25 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2147.9 AUD 1421.6 USD |
-2.59
|
— — | 2145 AUD 1419.68 USD | 2204.9 AUD 1459.33 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20458.5 AUD 13540.6 USD |
-0.8
|
— — | 20452.6 AUD 13536.7 USD | 20717.8 AUD 13712.22 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1730.2 AUD 1145.15 USD |
-0.62
|
— — | 1727.1 AUD 1143.09 USD | 1741 AUD 1152.29 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2175.9 AUD 1440.14 USD |
-0.66
|
— — | 2175.8 AUD 1440.07 USD | 2191.3 AUD 1450.33 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 416.7 AUD 275.8 USD |
+0.65
|
— — | 412.3 AUD 272.88 USD | 416.7 AUD 275.8 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.72
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1825.6 AUD 1208.29 USD |
-0.49
|
— — | 1825.6 AUD 1208.29 USD | 1843.5 AUD 1220.13 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10192.5 AUD 6745.98 USD |
-0.36
|
— — | 10192.5 AUD 6745.98 USD | 10352.2 AUD 6851.68 USD | — - | — — |
| S&P/ASX 50 AFLI | 8224 AUD 5443.11 USD |
-0.59
|
— — | 8221.9 AUD 5441.72 USD | 8322.2 AUD 5508.11 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8870.9 AUD 5871.27 USD |
-0.59
|
— — | 8870.6 AUD 5871.07 USD | 8954.9 AUD 5926.86 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4720.9 AUD 3124.56 USD |
-0.51
|
— — | 4718.8 AUD 3123.17 USD | 4784 AUD 3166.32 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7136.2 AUD 4723.15 USD |
-0.62
|
— — | 7135.2 AUD 4722.48 USD | 7214.7 AUD 4775.1 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8219 AUD 5439.8 USD |
-0.54
|
— — | 8218.7 AUD 5439.61 USD | 8310.9 AUD 5500.63 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8568.3 AUD 5670.99 USD |
-0.62
|
— — | 8567.1 AUD 5670.2 USD | 8659.4 AUD 5731.29 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3969.1 AUD 2626.98 USD |
-0.62
|
— — | 3967.3 AUD 2625.79 USD | 4054.5 AUD 2683.5 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1412.3 AUD 934.74 USD |
-0.2
|
— — | 1411.4 AUD 934.15 USD | 1421.3 AUD 940.7 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4410.5 AUD 2919.12 USD |
-0.93
|
— — | 4408.2 AUD 2917.6 USD | 4459.7 AUD 2951.68 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2895.4 AUD 1916.34 USD |
-0.87
|
— — | 2894.9 AUD 1916.01 USD | 2925.9 AUD 1936.53 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9138.5 AUD 6048.38 USD |
-0.36
|
— — | 9138.5 AUD 6048.38 USD | 9281.7 AUD 6143.16 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34588.9 AUD 22892.91 USD |
-0.77
|
— — | 34587.1 AUD 22891.72 USD | 34857.4 AUD 23070.62 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17704.6 AUD 11717.92 USD |
-1.36
|
— — | 17701.8 AUD 11716.06 USD | 18077.8 AUD 11964.92 USD | — - | — — |
| S&P/ASX 200 AXJO | 8581.7 AUD 5679.86 USD |
-0.62
|
— — | 8580.5 AUD 5679.07 USD | 8672.2 AUD 5739.76 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6477.2 AUD 4286.98 USD |
-1.05
|
— — | 6474.8 AUD 4285.39 USD | 6568.6 AUD 4347.48 USD | — - | — — |
| S&P/ASX 300 AXKO | 8542.9 AUD 5654.18 USD |
-0.54
|
— — | 8542.7 AUD 5654.05 USD | 8624.8 AUD 5708.39 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1596.4 AUD 1056.59 USD |
-1.25
|
— — | 1596 AUD 1056.32 USD | 1630.3 AUD 1079.03 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6992.7 AUD 4628.17 USD |
-1.01
|
— — | 6989.9 AUD 4626.32 USD | 7103.2 AUD 4701.3 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8371.2 AUD 5540.54 USD |
+0.85
|
— — | 8300.6 AUD 5493.81 USD | 8375.5 AUD 5543.38 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108337.2 AUD 71703.75 USD |
-0.62
|
— — | 108327.7 AUD 71697.47 USD | 109484.5 AUD 72463.1 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.5 AUD 24.16 USD |
+1.39
|
— — | 35.7 AUD 23.63 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1784.7 AUD 1181.22 USD |
-0.34
|
— — | 1782.5 AUD 1179.76 USD | 1799.4 AUD 1190.95 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3871.5 AUD 2562.38 USD |
-0.54
|
— — | 3871.5 AUD 2562.38 USD | 3910.2 AUD 2587.99 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3648.2 AUD 2414.59 USD |
-0.67
|
— — | 3647.7 AUD 2414.26 USD | 3676.1 AUD 2433.05 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3354.6 AUD 2220.27 USD |
-1.94
|
— — | 3343.8 AUD 2213.12 USD | 3421.1 AUD 2264.28 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11709.6 AUD 7750.08 USD |
+0.16
|
— — | 11670.3 AUD 7724.07 USD | 11743.6 AUD 7772.59 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9713.3 AUD 6428.82 USD |
-0.8
|
— — | 9679.5 AUD 6406.45 USD | 9791.5 AUD 6480.57 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.2 AUD 6.75 USD |
+0.55
|
— — | 9.55 AUD 6.32 USD | 10.28 AUD 6.8 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 44.94 AUD 29.74 USD |
-0.8
|
— — | 44.94 AUD 29.74 USD | 45.3 AUD 29.98 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.78 AUD 11.1 USD |
-0.67
|
— — | 16.78 AUD 11.1 USD | 16.91 AUD 11.19 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.48 AUD 28.12 USD |
-1.4
|
— — | 42.48 AUD 28.11 USD | 43.15 AUD 28.56 USD | — - | — — |
- {{ link.label }} {{link}}