$3.54T
Capitalizzazione totale
$121.87B
Volume totale
BTC 60.44%     ETH 9.30%
Prevalenza di BTC

Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Servizi di sicurezza e protezione (267)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.71
-1.19
$35.78B $24.39K $15.7 $15.78 $35.78B 22.76 $0.69
ASSA ABLOY AB (publ)  0R87.IL $305.25 29.8 USD
0
$353.92B 34.55B USD $732.56K 71.51K USD $0 0 USD $0 0 USD $353.92B 34.55B USD 25.00 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $304.6 29.73 USD
-0.42
$338.34B 33.03B USD $792.43K 77.35K USD $304.3 29.7 USD $306.7 29.94 USD $338.34B 33.03B USD 23.11 $13.18 1.29 USD
SECOM CO., LTD.  SOMLY $9.26
-0.32
$15.47B $5.27K $9.26 $9.3 $15.47B 22.04 $0.42
SECOM CO., LTD.  9735.T $5,427 36.63 USD
+0.99
$2.25T 15.19B USD $396.8K 2.68K USD $5,355 36.15 USD $5,433 36.67 USD $2.25T 15.19B USD 22.54 $240.76 1.63 USD
Allegion  ALLE $143.1
-0.99
$12.44B $1.15M $142.49 $144.8 $12.44B 20.29 $7.05
Securitas AB (publ)  SECU-B.ST $142.85 13.94 USD
-1.21
$81.77B 7.98B USD $543.84K 53.09K USD $142.85 13.94 USD $145.3 14.18 USD $81.77B 7.98B USD 15.10 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $144.25 14.08 USD
0
$78.76B 7.69B USD $1.75K 171.02 USD $0 0 USD $0 0 USD $78.76B 7.69B USD 16.63 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.46 2.15 USD
+1.84
$51.01B 7.09B USD $16.87M 2.35M USD $15.22 2.12 USD $15.49 2.15 USD $51.01B 7.09B USD 16.62 $0.93 0.13 USD
ADT  ADT $8.21
-0.97
$6.93B $15.35M $8.21 $8.31 $6.93B 12.63 $0.65
MSA Safety Incorporated  MSA $162.33
-0.04
$6.38B $263.8K $161.13 $162.6 $6.38B 22.35 $7.26
The GEO  GEO $26.93
-2.07
$3.89B $2.08M $26.6 $27.77 $3.89B 122.40 $0.22
The Brink's Company  BCO $83.38
-1.2
$3.54B $287.25K $83.29 $84.46 $3.54B 22.71 $3.67
dormakaba Holding AG  DOKA.SW $727 827.17 USD
-0.82
$3.05B 3.47B USD $2.94K 3.34K USD $725 824.89 USD $738 839.69 USD $3.05B 3.47B USD 45.49 $15.98 18.18 USD
Brady  BRC $70.03
-1.24
$3.36B $262.84K $69.26 $70.98 $3.36B 17.29 $4.05
Sohgo Security Services Co.,Ltd.  2331.T $1,004.5 6.78 USD
+0.15
$488.37B 3.3B USD $430.6K 2.91K USD $993.8 6.71 USD $1,007.5 6.8 USD $488.37B 3.3B USD 18.78 $53.46 0.36 USD
Resideo  REZI $20.8
+0.63
$3.09B $911.59K $20.62 $21.36 $3.09B 69.33 $0.3
Loomis AB (publ)  LOOMIS.ST $374 36.51 USD
-0.48
$25.61B 2.5B USD $73.48K 7.17K USD $373.6 36.47 USD $378.2 36.92 USD $25.61B 2.5B USD 15.59 $23.98 2.34 USD
CoreCivic  CXW $21.89
-2.36
$2.45B $909.41K $21.76 $22.5 $2.45B 28.42 $0.77
Taiwan Secom Co., Ltd.  9917.TW $117.5 3.73 USD
-0.84
$52.15B 1.66B USD $337.85K 10.74K USD $117.5 3.73 USD $119.5 3.8 USD $52.15B 1.66B USD 17.80 $6.6 0.21 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.78 3.04 USD
+1.46
$1.51B 1.65B USD $2.24K 2.45K USD $0 0 USD $0 0 USD $1.51B 1.65B USD 23.14 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.77 3.03 USD
+1.47
$1.47B 1.61B USD $9.21K 10.07K USD $2.69 2.94 USD $2.78 3.04 USD $1.47B 1.61B USD 18.46 $0.15 0.16 USD
SDIC INTELLIGENCE  300188.SZ $13.19 1.83 USD
+3.37
$11.34B 1.58B USD $8M 1.11M USD $12.77 1.78 USD $13.2 1.84 USD $11.34B 1.58B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.41 6.73 USD
+0.88
$11.24B 1.56B USD $4.84M 672.37K USD $47.38 6.59 USD $48.46 6.74 USD $11.24B 1.56B USD 47.46 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.03 0.42 USD
+3.77
$8.72B 1.21B USD $30.39M 4.23M USD $2.92 0.41 USD $3.04 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $11.4 1.59 USD
+0.44
$8.39B 1.17B USD $8.67M 1.21M USD $11.15 1.55 USD $11.49 1.6 USD $8.39B 1.17B USD 24.25 $0.47 0.07 USD
Napco Security  NSSC $27.9
-1.55
$1.01B $339.82K $27.83 $28.51 $1.01B 22.86 $1.22
Evolv  EVLV $5.57
-4.79
$959.38M $3.74M $5.5 $5.88 $959.38M 0 -$0.27
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $27.62 3.84 USD
+3.91
$4.73B 657.18M USD $5.94M 826.07K USD $26.31 3.66 USD $27.82 3.87 USD $4.73B 657.18M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.68 0.93 USD
+4.55
$4.52B 628.36M USD $19.26M 2.68M USD $6.39 0.89 USD $6.68 0.93 USD $4.52B 628.36M USD 0 -$0.07 -0.009 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.9 2.63 USD
-0.68
$4.15B 576.81M USD $10.4M 1.45M USD $18.68 2.6 USD $19.24 2.68 USD $4.15B 576.81M USD 19.68 $0.96 0.13 USD
CENTURY  300078.SZ $3.7 0.51 USD
+5.41
$4.14B 575.1M USD $68.27M 9.49M USD $3.49 0.49 USD $3.73 0.52 USD $4.14B 575.1M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.16 1.69 USD
+6.95
$4.09B 568.1M USD $25.33M 3.52M USD $11.37 1.58 USD $12.3 1.71 USD $4.09B 568.1M USD 0 -$0.13 -0.01 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.8 1.22 USD
+0.57
$3.95B 549.85M USD $2.21M 307.59K USD $8.61 1.2 USD $8.83 1.23 USD $3.95B 549.85M USD 26.66 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.8 1.78 USD
+3.9
$3.91B 543.1M USD $8.09M 1.12M USD $12.24 1.7 USD $12.84 1.79 USD $3.91B 543.1M USD 71.11 $0.18 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.55 1.32 USD
+0.24
$15.96B 507.25M USD $167.18K 5.31K USD $41.35 1.31 USD $41.85 1.33 USD $15.96B 507.25M USD 18.80 $2.21 0.07 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $15.18 2.11 USD
+11.86
$3.64B 506.56M USD $58.5M 8.13M USD $13.47 1.87 USD $16.16 2.25 USD $3.64B 506.56M USD 94.87 $0.16 0.02 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $44.27 6.16 USD
+2.5
$3.54B 492.44M USD $809.6K 112.57K USD $43.04 5.98 USD $44.33 6.16 USD $3.54B 492.44M USD 0 -$0.11 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.65 1.2 USD
+4.98
$3.35B 466.03M USD $15.4M 2.14M USD $8.22 1.14 USD $8.79 1.22 USD $3.35B 466.03M USD 0 -$0.19 -0.02 USD
Guoanda Co., Ltd.  300902.SZ $18.43 2.56 USD
+1.26
$3.35B 465.88M USD $2.3M 319.37K USD $18.1 2.52 USD $18.48 2.57 USD $3.35B 465.88M USD 0 -$0.12 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $2.56 0.36 USD
+0.79
$3.07B 426.67M USD $15.06M 2.09M USD $2.52 0.35 USD $2.62 0.36 USD $3.07B 426.67M USD 0 -$0.3 -0.04 USD
ANJUBAO  300155.SZ $4.77 0.66 USD
+3.47
$2.68B 372.23M USD $10.75M 1.5M USD $4.6 0.64 USD $4.78 0.66 USD $2.68B 372.23M USD 0 -$0.1 -0.01 USD
NL Industries  NL $7.36
-1.34
$364.4M $18.97K $7.32 $7.45 $364.4M 5.98 $1.23
Antares Vision S.p.A.  AV.MI $4.6 5.03 USD
+2.22
$325.95M 356.3M USD $249.23K 272.44K USD $4.5 4.92 USD $4.69 5.12 USD $325.95M 356.3M USD 0 -$0.27 -0.2 USD
CompX  CIX $25.18
-6.11
$330.38M $1.22K $25.18 $26.43 $330.38M 17.24 $1.46
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.19 4.61 USD
+1.75
$2.31B 321.83M USD $530.01K 73.69K USD $32.63 4.54 USD $33.24 4.62 USD $2.31B 321.83M USD 33.52 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.26 1.01 USD
+3.71
$2.2B 305.67M USD $6.66M 925.33K USD $6.99 0.97 USD $7.3 1.02 USD $2.2B 305.67M USD 0 -$0.25 -0.03 USD
Vivotek Inc.  3454.TW $110.5 3.51 USD
+0.45
$9.57B 303.95M USD $67.53K 2.15K USD $109.5 3.48 USD $112 3.56 USD $9.57B 303.95M USD 27.41 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $50.3 1.6 USD
+0.8
$9.48B 301.2M USD $188.13K 5.98K USD $50 1.59 USD $50.5 1.6 USD $9.48B 301.2M USD 10.63 $4.73 0.15 USD
Zedcor Inc.  ZDC.V $3.79 2.81 USD
+0.53
$393.44M 291.96M USD $202.41K 150.2K USD $3.64 2.7 USD $3.79 2.81 USD $393.44M 291.96M USD 94.75 $0.04 0.03 USD
Mistras  MG $7.29
-4.08
$238.11M $125.91K $7.28 $7.6 $238.11M 16.19 $0.45
*ST TELESOUND  003004.SZ $20.29 2.82 USD
+2.53
$1.66B 230.94M USD $1.53M 213.32K USD $19.76 2.75 USD $20.7 2.88 USD $1.66B 230.94M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.13 0.14 USD
+4.63
$1.14B 145.73M USD $14K 1.79K USD $1.1 0.14 USD $1.14 0.15 USD $1.14B 145.73M USD 0 -$0.05 -0.006 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5899 0.39 USD
-0.85
$207.73M 137.49M USD $69.48K 45.99K USD $0.5899 0.39 USD $0.5899 0.39 USD $207.73M 137.49M USD 0 -$0.02 -0.01 USD
GeoVision Inc.  3356.TW $50 1.59 USD
-0.99
$4B 127.01M USD $603.76K 19.18K USD $49.6 1.58 USD $50.9 1.62 USD $4B 127.01M USD 17.36 $2.88 0.09 USD
AV TECH Corporation  8072.TW $46 1.46 USD
-3.77
$3.68B 116.93M USD $4.72M 149.97K USD $45.65 1.45 USD $48.5 1.54 USD $3.68B 116.93M USD 36.22 $1.27 0.04 USD
Senstar  SNT $3.88
+2.65
$90.51M $51.26K $3.72 $3.89 $90.51M 21.55 $0.18
EverFocus Electronics Corporation  5484.TW $41.9 1.33 USD
-0.71
$2.8B 88.94M USD $276.79K 8.8K USD $41.6 1.32 USD $43.15 1.37 USD $2.8B 88.94M USD 0 -$1.33 -0.04 USD
Brinno Incorporated  7402.TWO $79.4 2.52 USD
-0.13
$2.8B 88.88M USD $56.76K 1.8K USD $79.1 2.51 USD $80.5 2.56 USD $2.8B 88.88M USD 54.38 $1.46 0.05 USD
Everspring Industry Co., Ltd.  2390.TW $11.95 0.38 USD
0
$2.3B 73.14M USD $226.96K 7.21K USD $11.8 0.37 USD $12.1 0.38 USD $2.3B 73.14M USD 0 -$0.08 -0.002 USD
Advance International Company for Communication and Information Technology  9524.SR $3.04 0.81 USD
0
$194.56M 51.9M USD $0 0 USD $0 0 USD $0 0 USD $194.56M 51.9M USD 50.66 $0.06 0.02 USD
Hunt Electronic Co., Ltd.  3297.TWO $39.65 1.26 USD
-2.1
$1.43B 45.42M USD $851.8K 27.07K USD $39.5 1.26 USD $41.4 1.32 USD $1.43B 45.42M USD 0 -$0.17 -0.005 USD
Knightscope  KSCP $6.02
-2.27
$42.51M $115.64K $5.81 $6.3 $42.51M 0 -$8.07
Hi Sharp Electronics Co., Ltd.  3128.TWO $31.95 1.02 USD
-2.89
$1.32B 42.07M USD $3.59M 114.03K USD $31.45 1 USD $33.65 1.07 USD $1.32B 42.07M USD 15.89 $2.01 0.06 USD
SuperCom  SPCB $9.45
+2.22
$42.01M $129.52K $8.8 $9.54 $42.01M 12.10 $0.78
Gatekeeper Systems Inc.  GSI.V $0.5899 0.44 USD
+1.72
$55.44M 41.14M USD $71.83K 53.3K USD $0.5699 0.42 USD $0.5899 0.44 USD $55.44M 41.14M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.4199
+0.26
$40.04M $65.79K $0.4099 $0.4199 $40.04M 0 -$0.01
Peiport Holdings Ltd.  2885.HK $0.64 0.08 USD
0
$256M 32.73M USD $8K 1.02K USD $0.64 0.08 USD $0.64 0.08 USD $256M 32.73M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.39 1.77 USD
+4.82
$44.08M 32.71M USD $53.67K 39.83K USD $2.34 1.74 USD $2.39 1.77 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
Precise Biometrics AB (publ)  PREC.ST $3.61 0.35 USD
+0.06
$279.34M 27.27M USD $49K 4.78K USD $3.58 0.35 USD $3.67 0.36 USD $279.34M 27.27M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.26
+6.78
$26.49M $1.13M $1.19 $1.32 $26.49M 0 -$0.57
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.11 0.1 USD
-3.42
$812.11M 25.5M USD $4.68M 146.99K USD $3.09 0.1 USD $3.22 0.1 USD $812.11M 25.5M USD 0 -$0.37 -0.01 USD
AVA Risk Group Limited  AVA.AX $0.1 0.07 USD
0
$29.05M 19.23M USD $10.4K 6.88K USD $0.1 0.07 USD $0.11 0.07 USD $29.05M 19.23M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
-2.47
$142.2M 18.18M USD $24K 3.07K USD $0.2399 0.03 USD $0.2399 0.03 USD $142.2M 18.18M USD 0 -$0.04 -0.005 USD
Avante Corp.  XX.V $0.8699 0.65 USD
-1.14
$23.45M 17.4M USD $3K 2.23K USD $0.8699 0.65 USD $0.89 0.66 USD $23.45M 17.4M USD 0 -$0.15 -0.1 USD
Vistar Holdings Limited  8535.HK $0.11 0.01 USD
+10.1
$130.8M 16.72M USD $400K 51.15K USD $0.11 0.01 USD $0.11 0.01 USD $130.8M 16.72M USD 0 $0 0 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.86 0.08 USD
0
$579.15M 16.3M USD $4.8K 135.09 USD $2.84 0.08 USD $2.86 0.08 USD $579.15M 16.3M USD 8.93 $0.32 0.009 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
0
$20.8M 15.59M USD $105K 78.69K USD $0.05 0.04 USD $0.05 0.04 USD $20.8M 15.59M USD 5.20 $0.01 0.007 USD
Century Plaza Hotel Group  8315.HK $0.1799 0.02 USD
-0.55
$104.66M 13.38M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.66M 13.38M USD 0 -$0.01 -0.001 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.13 0.02 USD
+14.04
$104M 13.3M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $104M 13.3M USD 0 -$0.01 -0.001 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.34 0.25 USD
-2.9
$16.88M 12.53M USD $289.56K 214.87K USD $0.34 0.25 USD $0.3699 0.27 USD $16.88M 12.53M USD 0 -$0.69 -0.5 USD
Liberty Defense  LDDFF $0.25
0
$12.23M $34.9K $0.25 $0.26 $12.23M 0 -$0.52
Mobotix AG  MBQ.DE $0.81 0.88 USD
-4.17
$10.63M 11.62M USD $10.38K 11.34K USD $0.8 0.87 USD $0.8699 0.95 USD $10.63M 11.62M USD 0 -$0.68 -0.7 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-1.69
$16.28M 10.77M USD $12.63K 8.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.28M 10.77M USD 0 $0 0 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4899 0.05 USD
+0.61
$95.62M 9.33M USD $112.45K 10.98K USD $0.46 0.04 USD $0.5 0.05 USD $95.62M 9.33M USD 0 -$0.03 -0.002 USD
VerifyMe  VRME $0.7199
+1.9
$8.99M $62.01K $0.7099 $0.75 $8.99M 0 -$0.37
Iveda  IVDA $2.07
-0.48
$5.84M $31.05K $1.98 $2.17 $5.84M 0 -$1.44
Universal Safety Products  UUU $2.43
+2.53
$5.62M $21.46K $2.32 $2.45 $5.62M 0 -$0.55
BIO-key  BKYI $0.79
-0.2
$4.63M $37.42K $0.78 $0.8199 $4.63M 0 -$1.93
Irisity AB (publ)  IRIS.ST $0.2899 0.03 USD
-4.56
$35.09M 3.42M USD $115.75K 11.3K USD $0.2899 0.03 USD $0.32 0.03 USD $35.09M 3.42M USD 0 -$1.74 -0.1 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $1.18M 782.93K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
0
$4.36M 3.27M USD $500K 374.73K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0086 USD
0
$4.01M 2.65M USD $102.9K 68.11K USD $0.01 0.0086 USD $0.01 0.0086 USD $4.01M 2.65M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $1.3M 860.41K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 $0 0 USD
iWallet  IWAL $0.02999
0
$2.16M $1.03K $0.02999 $0.02999 $2.16M 0 $0
HSC RESOURCES  1850.HK $0.1799 0.02 USD
+0.56
$6.22M 795.41K USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $6.22M 795.41K USD 18.00 $0.01 0.001 USD
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.19M 786.68K USD $13.9K 9.2K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.19M 786.68K USD 0 $0 0 USD
ATWEC  ATWT $0.0006999
-12.5
$583.18K $300K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui