$3.51T
Capitalizzazione totale
$108.75B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Servizi di sicurezza e protezione (267)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.71
-1.19
$35.25B $24.39K $15.7 $15.78 $35.25B 22.76 $0.69
ASSA ABLOY AB (publ)  0R87.IL $305.25 29.8 USD
0
$353.92B 34.55B USD $116.96K 11.42K USD $304.3 29.7 USD $306.35 29.9 USD $353.92B 34.55B USD 25.00 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $304.6 29.73 USD
-0.42
$338.34B 33.03B USD $792.43K 77.35K USD $304.3 29.7 USD $306.7 29.94 USD $338.34B 33.03B USD 23.11 $13.18 1.29 USD
SECOM CO., LTD.  SOMLY $9.26
-0.32
$15.46B $5.27K $9.26 $9.3 $15.46B 22.04 $0.42
SECOM CO., LTD.  9735.T $5,374 36.28 USD
+0.75
$2.23T 15.05B USD $949.5K 6.41K USD $5,354 36.14 USD $5,410 36.52 USD $2.23T 15.05B USD 22.28 $241.1 1.63 USD
Allegion  ALLE $143.1
-0.99
$12.31B $1.14M $142.49 $144.8 $12.31B 20.07 $7.13
Securitas AB (publ)  SECU-B.ST $142.85 13.94 USD
-1.21
$81.77B 7.98B USD $543.84K 53.09K USD $142.85 13.94 USD $145.3 14.18 USD $81.77B 7.98B USD 15.10 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $144.25 14.08 USD
0
$78.76B 7.69B USD $14.68K 1.43K USD $142.9 13.95 USD $144.85 14.14 USD $78.76B 7.69B USD 16.63 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.18 2.11 USD
-0.46
$50.31B 7B USD $12.93M 1.8M USD $15.15 2.11 USD $15.33 2.13 USD $50.31B 7B USD 16.32 $0.93 0.13 USD
ADT  ADT $8.22
-0.84
$6.88B $13.05M $8.21 $8.31 $6.88B 12.64 $0.65
MSA Safety Incorporated  MSA $162.33
-0.04
$6.38B $257.41K $161.13 $162.66 $6.38B 22.42 $7.24
The GEO  GEO $26.93
-2.07
$3.81B $1.83M $26.6 $27.77 $3.81B 122.40 $0.22
The Brink's Company  BCO $83.63
-0.9
$3.51B $160.95K $83.51 $84.46 $3.51B 22.54 $3.71
dormakaba Holding AG  DOKA.SW $727 827.17 USD
-0.82
$3.05B 3.47B USD $2.94K 3.35K USD $725 824.89 USD $738 839.69 USD $3.05B 3.47B USD 45.49 $15.98 18.18 USD
Brady  BRC $70.03
-1.24
$3.31B $256.17K $69.26 $70.98 $3.31B 17.29 $4.05
Sohgo Security Services Co.,Ltd.  2331.T $1,003 6.77 USD
+0.3
$487.64B 3.29B USD $1.28M 8.65K USD $1,000 6.75 USD $1,007 6.8 USD $487.64B 3.29B USD 18.72 $53.56 0.36 USD
Resideo  REZI $20.78
+0.53
$3.09B $623.76K $20.62 $21.36 $3.09B 69.26 $0.3
Loomis AB (publ)  LOOMIS.ST $374 36.51 USD
-0.48
$25.61B 2.5B USD $73.48K 7.17K USD $373.6 36.47 USD $378.2 36.92 USD $25.61B 2.5B USD 15.59 $23.98 2.34 USD
CoreCivic  CXW $21.89
-2.36
$2.39B $883.12K $21.76 $22.5 $2.39B 28.42 $0.77
Taiwan Secom Co., Ltd.  9917.TW $118.5 3.77 USD
+0.42
$52.6B 1.67B USD $437.6K 13.9K USD $117.5 3.73 USD $119.5 3.8 USD $52.6B 1.67B USD 17.92 $6.61 0.21 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.78 3.04 USD
+1.46
$1.51B 1.65B USD $1.37K 1.49K USD $2.69 2.94 USD $2.77 3.03 USD $1.51B 1.65B USD 23.14 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.77 3.03 USD
+1.47
$1.47B 1.61B USD $157.06K 171.69K USD $2.69 2.94 USD $2.78 3.04 USD $1.47B 1.61B USD 18.46 $0.15 0.16 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.99 6.67 USD
+2.61
$11.14B 1.55B USD $8.1M 1.13M USD $46.3 6.44 USD $48.48 6.74 USD $11.14B 1.55B USD 45.70 $1.05 0.15 USD
SDIC INTELLIGENCE  300188.SZ $12.76 1.77 USD
-1.47
$11.13B 1.55B USD $6.11M 850.19K USD $12.7 1.77 USD $13.02 1.81 USD $11.13B 1.55B USD 0 -$0.58 -0.08 USD
China Security Co., Ltd.  600654.SS $2.92 0.41 USD
-1.35
$8.51B 1.18B USD $18.68M 2.6M USD $2.91 0.4 USD $2.98 0.41 USD $8.51B 1.18B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $11.35 1.58 USD
+2.53
$8.36B 1.16B USD $18.16M 2.53M USD $11.21 1.56 USD $11.62 1.62 USD $8.36B 1.16B USD 24.14 $0.47 0.07 USD
Napco Security  NSSC $28.07
-0.95
$1B $204.35K $28.03 $28.51 $1B 23.00 $1.22
Evolv  EVLV $5.57
-4.79
$913.46M $3.72M $5.5 $5.88 $913.46M 0 -$0.28
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.58 3.7 USD
-1.92
$4.64B 644.81M USD $6.51M 904.87K USD $26.39 3.67 USD $27.66 3.85 USD $4.64B 644.81M USD 0 -$0.46 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.39 0.89 USD
-0.47
$4.34B 603.9M USD $9.25M 1.29M USD $6.37 0.89 USD $6.48 0.9 USD $4.34B 603.9M USD 0 -$0.07 -0.009 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $19.03 2.65 USD
-1.55
$4.24B 589.94M USD $26.32M 3.66M USD $18.71 2.6 USD $19.7 2.74 USD $4.24B 589.94M USD 19.82 $0.96 0.13 USD
CENTURY  300078.SZ $3.51 0.49 USD
-2.23
$4.01B 558M USD $38.33M 5.33M USD $3.49 0.49 USD $3.65 0.51 USD $4.01B 558M USD 0 -$0.47 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.75 1.22 USD
-0.79
$3.96B 551.1M USD $2.78M 386.19K USD $8.71 1.21 USD $8.87 1.23 USD $3.96B 551.1M USD 26.51 $0.33 0.05 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.37 1.58 USD
-1.98
$3.9B 541.94M USD $15.51M 2.16M USD $11.31 1.57 USD $11.73 1.63 USD $3.9B 541.94M USD 0 -$0.13 -0.01 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.32 1.71 USD
+0.98
$3.76B 522.74M USD $13.73M 1.91M USD $12.18 1.69 USD $12.88 1.79 USD $3.76B 522.74M USD 64.84 $0.19 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.45 1.32 USD
-0.24
$15.93B 506.03M USD $297.36K 9.45K USD $41.45 1.32 USD $41.65 1.32 USD $15.93B 506.03M USD 18.75 $2.21 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.19 6.01 USD
-1.42
$3.5B 487.32M USD $868.76K 120.8K USD $43.11 5.99 USD $43.96 6.11 USD $3.5B 487.32M USD 0 -$0.1 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.2 2.53 USD
+0.72
$3.31B 460.07M USD $3.64M 506.52K USD $17.97 2.5 USD $18.35 2.55 USD $3.31B 460.07M USD 0 -$0.12 -0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.57 1.89 USD
+6.93
$3.26B 452.84M USD $62.56M 8.7M USD $12.85 1.79 USD $14.66 2.04 USD $3.26B 452.84M USD 79.82 $0.17 0.02 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.24 1.15 USD
-0.6
$3.21B 446.64M USD $8.26M 1.15M USD $8.2 1.14 USD $8.43 1.17 USD $3.21B 446.64M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.54 0.35 USD
-2.68
$3.13B 435M USD $21.96M 3.05M USD $2.52 0.35 USD $2.68 0.37 USD $3.13B 435M USD 0 -$0.3 -0.04 USD
ANJUBAO  300155.SZ $4.61 0.64 USD
-0.65
$2.6B 362.08M USD $8.31M 1.16M USD $4.57 0.64 USD $4.71 0.65 USD $2.6B 362.08M USD 0 -$0.1 -0.01 USD
NL Industries  NL $7.36
-1.34
$359.52M $16.15K $7.32 $7.45 $359.52M 5.88 $1.25
Antares Vision S.p.A.  AV.MI $4.6 5.03 USD
+2.22
$325.95M 356.3M USD $249.23K 272.44K USD $4.5 4.92 USD $4.69 5.12 USD $325.95M 356.3M USD 0 -$0.27 -0.2 USD
CompX  CIX $25.92
-3.36
$319.3M $803 $25.92 $26.43 $319.3M 17.75 $1.46
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.62 4.54 USD
-0.09
$2.28B 316.6M USD $563.04K 78.29K USD $32.51 4.52 USD $33.1 4.6 USD $2.28B 316.6M USD 32.94 $0.99 0.14 USD
Vivotek Inc.  3454.TW $110 3.5 USD
+0.92
$9.52B 302.58M USD $92.93K 2.95K USD $109.5 3.48 USD $112 3.56 USD $9.52B 302.58M USD 27.02 $4.07 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $49.9 1.59 USD
+0.2
$9.4B 298.81M USD $168.76K 5.36K USD $49.8 1.58 USD $50.4 1.6 USD $9.4B 298.81M USD 10.54 $4.73 0.15 USD
Joyware Electronics Co.,Ltd  300270.SZ $7 0.97 USD
-0.43
$2.13B 295.99M USD $4.29M 596.65K USD $6.97 0.97 USD $7.15 0.99 USD $2.13B 295.99M USD 0 -$0.25 -0.03 USD
Zedcor Inc.  ZDC.V $3.79 2.81 USD
+0.53
$393.44M 291.96M USD $202.41K 150.2K USD $3.64 2.7 USD $3.79 2.81 USD $393.44M 291.96M USD 94.75 $0.04 0.03 USD
Mistras  MG $7.29
-4.08
$228.39M $105.7K $7.28 $7.6 $228.39M 15.51 $0.47
*ST TELESOUND  003004.SZ $19.79 2.75 USD
+2.49
$1.62B 225.25M USD $2.32M 322.08K USD $19.18 2.67 USD $19.98 2.78 USD $1.62B 225.25M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.08 0.14 USD
-3.57
$1.13B 144.44M USD $370K 47.31K USD $1.08 0.14 USD $1.16 0.15 USD $1.13B 144.44M USD 0 -$0.05 -0.006 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5899 0.39 USD
+1.72
$209.5M 138.66M USD $47.62K 31.52K USD $0.5899 0.39 USD $0.5999 0.39 USD $209.5M 138.66M USD 0 -$0.02 -0.01 USD
GeoVision Inc.  3356.TW $50.5 1.6 USD
0
$4.04B 128.28M USD $603.91K 19.19K USD $50.3 1.6 USD $52.1 1.66 USD $4.04B 128.28M USD 17.53 $2.88 0.09 USD
AV TECH Corporation  8072.TW $47.8 1.52 USD
-2.75
$3.82B 121.51M USD $24.86M 789.99K USD $47.5 1.51 USD $53 1.68 USD $3.82B 121.51M USD 37.63 $1.27 0.04 USD
EverFocus Electronics Corporation  5484.TW $42.2 1.34 USD
-2.76
$2.9B 92.12M USD $413.74K 13.15K USD $42.1 1.34 USD $44.4 1.41 USD $2.9B 92.12M USD 0 -$1.33 -0.04 USD
Senstar  SNT $3.88
+2.65
$90.51M $51.26K $3.72 $3.89 $90.51M 35.27 $0.11
Brinno Incorporated  7402.TWO $79.5 2.53 USD
+0.25
$2.8B 88.99M USD $180.25K 5.73K USD $79.3 2.52 USD $80.6 2.56 USD $2.8B 88.99M USD 54.45 $1.46 0.05 USD
Everspring Industry Co., Ltd.  2390.TW $11.95 0.38 USD
+0.84
$2.3B 73.14M USD $436.42K 13.87K USD $11.9 0.38 USD $12.2 0.39 USD $2.3B 73.14M USD 0 -$0.08 -0.002 USD
Advance International Company for Communication and Information Technology  9524.SR $3.04 0.81 USD
0
$194.56M 51.9M USD $0 0 USD $3.04 0.81 USD $3.04 0.81 USD $194.56M 51.9M USD 50.66 $0.06 0.02 USD
Hunt Electronic Co., Ltd.  3297.TWO $40.5 1.29 USD
-8.78
$1.6B 50.86M USD $2.86M 91.03K USD $40.15 1.28 USD $43.7 1.39 USD $1.6B 50.86M USD 0 -$0.15 -0.004 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $32.9 1.05 USD
+1.7
$1.36B 43.32M USD $10.81M 343.63K USD $31.65 1.01 USD $34.25 1.09 USD $1.36B 43.32M USD 16.12 $2.04 0.06 USD
SuperCom  SPCB $9.45
+2.22
$42.01M $129.52K $8.8 $9.54 $42.01M 12.10 $0.78
Knightscope  KSCP $6.02
-2.27
$41.55M $115.64K $5.81 $6.3 $41.55M 0 -$8.26
Gatekeeper Systems Inc.  GSI.V $0.5899 0.44 USD
+1.72
$55.44M 41.14M USD $71.83K 53.3K USD $0.5699 0.42 USD $0.5899 0.44 USD $55.44M 41.14M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.4199
+0.26
$39.83M $65.79K $0.4099 $0.4199 $39.83M 0 -$0.01
Peiport Holdings Ltd.  2885.HK $0.64 0.08 USD
-1.54
$260M 33.24M USD $44K 5.63K USD $0.64 0.08 USD $0.64 0.08 USD $260M 33.24M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.39 1.77 USD
+4.82
$44.08M 32.71M USD $53.67K 39.83K USD $2.34 1.74 USD $2.39 1.77 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
Precise Biometrics AB (publ)  PREC.ST $3.61 0.35 USD
+0.06
$279.34M 27.27M USD $49K 4.78K USD $3.58 0.35 USD $3.67 0.36 USD $279.34M 27.27M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.26
+6.78
$26.49M $1.13M $1.19 $1.32 $26.49M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.11 0.1 USD
-3.42
$784.37M 24.63M USD $4.68M 146.99K USD $3.09 0.1 USD $3.22 0.1 USD $784.37M 24.63M USD 0 -$0.37 -0.01 USD
AVA Risk Group Limited  AVA.AX $0.1 0.07 USD
0
$29.05M 19.23M USD $181.01K 119.8K USD $0.1 0.07 USD $0.1 0.07 USD $29.05M 19.23M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
0
$145.8M 18.64M USD $1.76M 225.04K USD $0.23 0.03 USD $0.2399 0.03 USD $145.8M 18.64M USD 0 -$0.04 -0.005 USD
Avante Corp.  XX.V $0.8699 0.65 USD
-1.14
$23.18M 17.2M USD $3K 2.23K USD $0.8699 0.65 USD $0.89 0.66 USD $23.18M 17.2M USD 0 -$0.15 -0.1 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.86 0.08 USD
+1.42
$579.15M 16.3M USD $57.74K 1.62K USD $2.84 0.08 USD $2.86 0.08 USD $579.15M 16.3M USD 8.93 $0.32 0.009 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
-1.89
$21.2M 15.89M USD $105K 78.69K USD $0.05 0.04 USD $0.05 0.04 USD $21.2M 15.89M USD 5.20 $0.01 0.007 USD
Vistar Holdings Limited  8535.HK $0.1 0.01 USD
+3.12
$118.8M 15.19M USD $1.12M 143.21K USD $0.08999 0.01 USD $0.1 0.01 USD $118.8M 15.19M USD 0 $0 0 USD
Century Plaza Hotel Group  8315.HK $0.1799 0.02 USD
+0.56
$105.24M 13.46M USD $492K 62.91K USD $0.1799 0.02 USD $0.2 0.03 USD $105.24M 13.46M USD 0 -$0.01 -0.001 USD
Liberty Defense  LDDFF $0.25
0
$12.8M $34.9K $0.25 $0.26 $12.8M 0 -$0.52
Liberty Defense Holdings, Ltd.  SCAN.V $0.34 0.25 USD
-2.9
$16.39M 12.16M USD $289.56K 214.87K USD $0.34 0.25 USD $0.3699 0.27 USD $16.39M 12.16M USD 0 -$0.71 -0.5 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-2.56
$91.2M 11.66M USD $360K 46.03K USD $0.11 0.01 USD $0.1199 0.02 USD $91.2M 11.66M USD 0 -$0.01 -0.001 USD
Mobotix AG  MBQ.DE $0.81 0.88 USD
-4.17
$10.63M 11.62M USD $10.38K 11.34K USD $0.8 0.87 USD $0.8699 0.95 USD $10.63M 11.62M USD 0 -$0.68 -0.7 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-3.28
$16.56M 10.96M USD $63.97K 42.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.56M 10.96M USD 0 $0 0 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4899 0.05 USD
+0.61
$95.62M 9.33M USD $112.45K 10.98K USD $0.46 0.04 USD $0.5 0.05 USD $95.62M 9.33M USD 0 -$0.03 -0.002 USD
VerifyMe  VRME $0.7199
+1.9
$8.99M $62K $0.7099 $0.75 $8.99M 0 -$0.37
Iveda  IVDA $2.06
-0.96
$5.78M $30.47K $1.98 $2.17 $5.78M 0 -$1.45
Universal Safety Products  UUU $2.43
+2.53
$5.62M $21.3K $2.32 $2.45 $5.62M 0 -$0.55
BIO-key  BKYI $0.79
-0.2
$4.62M $36.35K $0.78 $0.8199 $4.62M 0 -$1.93
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $1.18M 782.93K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
0
$4.36M 3.27M USD $500K 374.73K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
Irisity AB (publ)  IRIS.ST $0.2899 0.03 USD
-4.56
$33.49M 3.27M USD $115.75K 11.3K USD $0.2899 0.03 USD $0.32 0.03 USD $33.49M 3.27M USD 0 -$1.74 -0.1 USD
Spectur Limited  SP3.AX $0.01 0.0086 USD
0
$4.01M 2.65M USD $102.9K 68.11K USD $0.01 0.0086 USD $0.01 0.0086 USD $4.01M 2.65M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $1.3M 860.41K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 $0 0 USD
iWallet  IWAL $0.02999
0
$2.16M $1.03K $0.02999 $0.02999 $2.16M 0 $0
HSC RESOURCES  1850.HK $0.1799 0.02 USD
+0.56
$6.19M 790.99K USD $230K 29.41K USD $0.1799 0.02 USD $0.1799 0.02 USD $6.19M 790.99K USD 17.90 $0.01 0.001 USD
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.19M 786.68K USD $86.1K 56.98K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.19M 786.68K USD 0 $0 0 USD
ATWEC  ATWT $0.0006999
-12.5
$583.18K $300K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui