Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (191)
- {{item.name}}
Servizi di sicurezza e protezione (191)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 356.60 34.81 USD |
+0.66
|
SEK 413.46B 40.36B USD | SEK 174.98K 17.08K USD | SEK 354.80 34.63 USD | SEK 359.50 35.09 USD | SEK 413.46B 40.36B USD | 29.20 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.91 — |
+0.11
|
$39.79B — | $3.50K — | $17.91 — | $18.03 — | $39.79B — | 22.67 | $0.79 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 359.50 35.09 USD |
+0.9
|
SEK 399.32B 38.98B USD | SEK 1.39M 135.56K USD | SEK 354.20 34.57 USD | SEK 359.60 35.1 USD | SEK 399.32B 38.98B USD | 24.38 | SEK 14.74 1.44 USD | ||
SECOM
SOMLY
US
|
$10.46 — |
+0.29
|
$16.51B — | $300.00 — | $10.46 — | $10.46 — | $16.51B — | 23.77 | $0.44 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,636 40.92 USD |
+0.11
|
¥3T 16.15B USD | ¥1M 8.67K USD | ¥6,577 40.55 USD | ¥6,688 41.24 USD | ¥3T 16.15B USD | 24.42 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$154.94 — |
-0.52
|
$13.18B — | $619.29K — | $154.35 — | $157.97 — | $13.18B — | 20.38 | $7.60 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.70 15.98 USD |
+0.74
|
SEK 93.71B 9.15B USD | SEK 1.86M 181.66K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 93.71B 9.15B USD | 16.78 | SEK 9.75 0.95 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.00 16.11 USD |
+1.98
|
SEK 90.09B 8.79B USD | SEK 633.54K 61.84K USD | SEK 162.00 15.81 USD | SEK 165.10 16.12 USD | SEK 90.09B 8.79B USD | 19.03 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥48.03B 7.09B USD | CN¥22.21M 3.28M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
MSA Safety
MSA
US
|
$178.29 — |
-1.93
|
$6.88B — | $85.12K — | $177.94 — | $184.49 — | $6.88B — | 22.17 | $8.04 — | ||
ADT
ADT
US
|
$6.88 — |
+0.29
|
$5.03B — | $3.30M — | $6.83 — | $6.97 — | $5.03B — | 9.42 | $0.73 — | ||
Brink's
BCO
US
|
$104.56 — |
+0.13
|
$4.31B — | $180.15K — | $103.88 — | $106.00 — | $4.31B — | 24.25 | $4.31 — | ||
Brady
BRC
US
|
$81.23 — |
-3.33
|
$3.81B — | $197.74K — | $80.66 — | $84.36 — | $3.81B — | 18.89 | $4.30 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 574.50 56.08 USD |
-0.52
|
SEK 38.45B 3.75B USD | SEK 129.74K 12.66K USD | SEK 574.00 56.03 USD | SEK 584.00 57.01 USD | SEK 38.45B 3.75B USD | 20.83 | SEK 27.58 2.69 USD | ||
GEO
GEO
US
|
$28.34 — |
-3.38
|
$3.73B — | $1.64M — | $28.19 — | $29.56 — | $3.73B — | 13.30 | $2.13 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥588B 3.63B USD | ¥958K 5.91K USD | ¥1,193 7.36 USD | ¥1,216 7.5 USD | ¥588B 3.63B USD | 16.97 | ¥71 0.44 USD | ||
CoreCivic
CXW
US
|
$30.23 — |
-3.22
|
$2.99B — | $1.24M — | $29.93 — | $31.62 — | $2.99B — | 24.17 | $1.25 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.13 3.61 USD |
+0.56
|
€1.70B 1.97B USD | €8.75K 10.1K USD | €3.11 3.58 USD | €3.17 3.66 USD | €1.70B 1.97B USD | 26.08 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
-0.96
|
€1.65B 1.9B USD | €300.88K 347.31K USD | €3.09 3.57 USD | €3.17 3.66 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$50.36B 1.6B USD | NT$309.99K 9.85K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-0.39
|
CN¥8.86B 1.31B USD | CN¥11.64M 1.72M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$35.40 — |
-1.56
|
$1.27B — | $133.70K — | $35.33 — | $36.27 — | $1.27B — | 29.50 | $1.20 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥7.89 1.16 USD |
+0.51
|
CN¥8.31B 1.23B USD | CN¥6.39M 942.36K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥8.31B 1.23B USD | 30.34 | CN¥0.26 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥8.25B 1.22B USD | CN¥45.48M 6.71M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥8.25B 1.22B USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥7.49B 1.11B USD | CN¥10.42M 1.54M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$4.12 — |
-1.43
|
$741.07M — | $1.60M — | $4.08 — | $4.20 — | $741.07M — | 0 | -$0.03 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.42 8.47 USD |
+4.02
|
CN¥4.70B 693.56M USD | CN¥1.35M 198.7K USD | CN¥55.50 8.19 USD | CN¥58.51 8.63 USD | CN¥4.70B 693.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mistras
MG
US
|
$21.69 — |
+4.93
|
$691.05M — | $258.95K — | $21.08 — | $21.70 — | $691.05M — | 26.13 | $0.83 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.50 5.98 USD |
+2.9
|
CN¥4.54B 669.27M USD | CN¥2.70M 398.06K USD | CN¥39.79 5.87 USD | CN¥41.88 6.18 USD | CN¥4.54B 669.27M USD | 449.99 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.82 1.45 USD |
+1.66
|
CN¥4.33B 638.32M USD | CN¥3.12M 461.07K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.33B 638.32M USD | 33.86 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥4.24B 625.15M USD | CN¥39.06M 5.76M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥4.24B 625.15M USD | 140.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.58 3.48 USD |
-2.56
|
CN¥4.04B 595.37M USD | CN¥4.05M 597.82K USD | CN¥23.35 3.45 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.49B 515.06M USD | CN¥12.54M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$255.92K 8.13K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥3.01B 444.75M USD | CN¥5.01M 739.07K USD | CN¥16.15 2.38 USD | CN¥17.26 2.55 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
CompX
CIX
US
|
$35.46 — |
-3.97
|
$436.98M — | $7.68K — | $35.29 — | $36.01 — | $436.98M — | 19.92 | $1.78 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.94B 433.79M USD | CN¥22.27M 3.29M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.58 1.41 USD |
0
|
CN¥2.90B 428.02M USD | CN¥6.81M 1.01M USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.90B 428.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.88 1.9 USD |
+0.78
|
CN¥2.83B 417.13M USD | CN¥2.74M 404.78K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥2.83B 417.13M USD | 25.25 | CN¥0.51 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥2.78B 410.42M USD | CN¥10.85M 1.6M USD | CN¥11.45 1.69 USD | CN¥12.13 1.79 USD | CN¥2.78B 410.42M USD | 24.14 | CN¥0.48 0.07 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.73 3.51 USD |
-1.46
|
CA$533.49M 395.88M USD | CA$120.04K 89.08K USD | CA$4.66 3.46 USD | CA$4.98 3.7 USD | CA$533.49M 395.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥2.63B 388.56M USD | CN¥3.83M 564.75K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥2.63B 388.56M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.01 3.99 USD |
+0.9
|
CN¥2.61B 385.68M USD | CN¥3.11M 459.5K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.61B 385.68M USD | 77.17 | CN¥0.35 0.05 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.50B 369.09M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥2.41B 355.24M USD | CN¥14.54M 2.15M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
NLI
NL
US
|
$6.62 — |
-1.93
|
$323.71M — | $1.82K — | $6.71 — | $6.71 — | $323.71M — | 0 | -$0.52 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$161.51K 112.83K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.30 2.33 USD |
+1.1
|
NT$4.28B 135.89M USD | NT$466.32K 14.82K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$4.28B 135.89M USD | 4.42 | NT$16.55 0.53 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$176.81M 131.2M USD | CA$37.44K 27.78K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$176.81M 131.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $6.75K — | $1.12 — | $1.13 — | $125.33M — | 0 | -$0.01 — | ||
Brinno Incorporated
7402.TWO
TW
|
NT$95.40 3.03 USD |
+2.47
|
NT$3.37B 106.95M USD | NT$159.04K 5.05K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$3.37B 106.95M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$37.40 1.19 USD |
+1.63
|
NT$2.50B 79.39M USD | NT$219.54K 6.98K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$2.50B 79.39M USD | 27.50 | NT$1.36 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
+3.01
|
NT$2.03B 64.39M USD | NT$162.38K 5.16K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$2.03B 64.39M USD | 5.18 | NT$29.70 0.94 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$494.21M 63.19M USD | HK$1.57M 200.1K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$494.21M 63.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.05 0.32 USD |
+0.7
|
NT$1.94B 61.51M USD | NT$305.52K 9.71K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.94B 61.51M USD | 0 | -NT$0.23 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
SuperCom
SPCB
US
|
$8.94 — |
-3.72
|
$56.15M — | $44.12K — | $8.94 — | $9.43 — | $56.15M — | 0 | -$0.13 — | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.95K 336.18 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$364.00M 46.54M USD | HK$98.00K 12.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
+2.31
|
NT$1.12B 35.51M USD | NT$211.30K 6.71K USD | NT$30.90 0.98 USD | NT$32.65 1.04 USD | NT$1.12B 35.51M USD | 34.83 | NT$0.89 0.03 USD | ||
Senstar
SNT
US
|
$1.41 — |
+0.71
|
$32.90M — | $10.64K — | $1.41 — | $1.49 — | $32.90M — | 70.50 | $0.02 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-4.23
|
HK$122.40M 15.65M USD | HK$144.00K 18.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Knightscope
KSCP
US
|
$0.54 — |
-5.49
|
$12.72M — | $478.16K — | $0.54 — | $0.59 — | $12.72M — | 0 | -$3.44 — | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.51 0.05 USD |
-4.43
|
TRY 380.83M 11.96M USD | TRY 2.62M 82.27K USD | TRY 1.47 0.05 USD | TRY 1.60 0.05 USD | TRY 380.83M 11.96M USD | 0 | -TRY 0.38 -0.01 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.09 0.01 USD |
-9.38
|
HK$69.60M 8.9M USD | HK$1.30M 166.22K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.60M 8.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+4.91
|
SEK 90.29M 8.81M USD | SEK 213.84K 20.87K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 90.29M 8.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$66.53M 8.51M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$66.53M 8.51M USD | 0 | -HK$0.09 -0.01 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
+3.92
|
SEK 85.77M 8.37M USD | SEK 2.02M 197.42K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 85.77M 8.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 11.15M 8.36M USD | SGD 213.20K 159.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$12.50K 8.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-0.77
|
$6.37M — | $49.15K — | $0.20 — | $0.21 — | $6.37M — | 0 | -$0.23 — | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-1.69
|
SEK 62.42M 6.09M USD | SEK 707.83K 69.09K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
BIO-key
BKYI
US
|
$2.67 — |
-9.66
|
$5.42M — | $266.50K — | $2.63 — | $3.11 — | $5.42M — | 0 | -$8.02 — | ||
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$26.21K 18.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0076 USD |
-10.45
|
HK$34.89M 4.46M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$34.89M 4.46M USD | 0 | HK$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
-0.73
|
$2.91M — | $161.97K — | $0.22 — | $0.24 — | $2.91M — | 0 | -$0.54 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.10 37.05 USD |
+3.28
|
€35.66B 41.16B USD | €31.00 35.78 USD | €32.01 36.95 USD | €32.10 37.05 USD | €35.66B 41.16B USD | 23.60 | €1.36 1.57 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.60 18.01 USD |
+3.31
|
€34.66B 40B USD | €131.00 151.22 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.66B 40B USD | 23.28 | €0.67 0.77 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.00 42.71 USD |
0
|
€14.60B 16.86B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €14.60B 16.86B USD | 22.02 | €1.68 1.94 USD | ||
SECOM
SOMLF
US
|
$42.48 — |
0
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.05 10.45 USD |
0
|
€14.29B 16.49B USD | €640.00 738.77 USD | €9.05 10.45 USD | €9.05 10.45 USD | €14.29B 16.49B USD | 21.54 | €0.42 0.48 USD | ||
Allegion plc
60A.F
DE
|
€137.95 159.24 USD |
+0.11
|
€11.73B 13.54B USD | €3.00 3.46 USD | €137.95 159.24 USD | €137.95 159.24 USD | €11.73B 13.54B USD | 20.37 | €6.77 7.81 USD | ||
Securitas
SCTBY
US
|
$17.43 — |
0
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 16.75 | $1.04 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.36B 9.65B USD | €1.90K 2.19K USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.36B 9.65B USD | 15.69 | €0.93 1.07 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
MSA Safety Incorporated
M07.F
DE
|
€160.00 184.69 USD |
+0.63
|
€6.17B 7.13B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.17B 7.13B USD | 23.22 | €6.89 7.95 USD | ||
ADT Inc.
541.F
DE
|
€6.10 7.04 USD |
+0.83
|
€4.46B 5.14B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.46B 5.14B USD | 8.97 | €0.68 0.78 USD | ||
The Brink's Company
PTY.F
DE
|
€92.00 106.2 USD |
-2.13
|
€3.79B 4.37B USD | €50.00 57.72 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.79B 4.37B USD | 24.08 | €3.82 4.41 USD | ||
Brady Corporation
BRV.F
DE
|
€74.50 86 USD |
+0.68
|
€3.49B 4.03B USD | €14.00 16.16 USD | €74.50 86 USD | €74.50 86 USD | €3.49B 4.03B USD | 20.29 | €3.67 4.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
