Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (22)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (266)
Servizi di sicurezza e protezione (267)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.71 — |
-1.19
|
$35.25B — | $24.39K — | $15.7 — | $15.78 — | $35.25B — | 22.76 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
0
|
$353.92B 34.55B USD | $116.96K 11.42K USD | $304.3 29.7 USD | $306.35 29.9 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.11 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.26 — |
-0.32
|
$15.46B — | $5.27K — | $9.26 — | $9.3 — | $15.46B — | 22.04 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,374 36.28 USD |
+0.75
|
$2.23T 15.05B USD | $949.5K 6.41K USD | $5,354 36.14 USD | $5,410 36.52 USD | $2.23T 15.05B USD | 22.28 | $241.1 1.63 USD | |
| Allegion ALLE | $143.1 — |
-0.99
|
$12.31B — | $1.15M — | $142.49 — | $144.8 — | $12.31B — | 20.07 | $7.13 — | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
0
|
$78.76B 7.69B USD | $14.53K 1.42K USD | $142.9 13.95 USD | $144.85 14.14 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.18 2.11 USD |
-0.46
|
$50.31B 7B USD | $12.93M 1.8M USD | $15.15 2.11 USD | $15.33 2.13 USD | $50.31B 7B USD | 16.32 | $0.93 0.13 USD | |
| ADT ADT | $8.21 — |
-0.97
|
$6.87B — | $13.05M — | $8.21 — | $8.31 — | $6.87B — | 12.63 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.33 — |
-0.04
|
$6.38B — | $263.8K — | $161.13 — | $162.6 — | $6.38B — | 22.42 | $7.24 — | |
| The GEO GEO | $26.93 — |
-2.07
|
$3.81B — | $2.08M — | $26.57 — | $27.77 — | $3.81B — | 122.40 | $0.22 — | |
| The Brink's Company BCO | $83.38 — |
-1.2
|
$3.5B — | $287.25K — | $83.29 — | $84.46 — | $3.5B — | 22.47 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.49 | $15.98 18.18 USD | |
| Brady BRC | $70.03 — |
-1.24
|
$3.31B — | $262.84K — | $69.26 — | $70.98 — | $3.31B — | 17.29 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
+0.3
|
$487.64B 3.29B USD | $1.28M 8.65K USD | $1,000 6.75 USD | $1,007 6.8 USD | $487.64B 3.29B USD | 18.72 | $53.56 0.36 USD | |
| Resideo REZI | $20.8 — |
+0.63
|
$3.09B — | $884.71K — | $20.62 — | $21.36 — | $3.09B — | 69.33 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.89 — |
-2.36
|
$2.39B — | $909.41K — | $21.76 — | $22.5 — | $2.39B — | 28.42 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $437.6K 13.9K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.46
|
$1.51B 1.65B USD | $1.18K 1.29K USD | $2.69 2.94 USD | $2.77 3.03 USD | $1.51B 1.65B USD | 23.14 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+1.47
|
$1.47B 1.61B USD | $157.06K 171.69K USD | $2.69 2.94 USD | $2.78 3.04 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
+2.61
|
$11.14B 1.55B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $48.48 6.74 USD | $11.14B 1.55B USD | 45.70 | $1.05 0.15 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.76 1.77 USD |
-1.47
|
$11.13B 1.55B USD | $6.11M 850.19K USD | $12.7 1.77 USD | $13.02 1.81 USD | $11.13B 1.55B USD | 0 | -$0.58 -0.08 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.35
|
$8.51B 1.18B USD | $18.68M 2.6M USD | $2.91 0.4 USD | $2.98 0.41 USD | $8.51B 1.18B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.35 1.58 USD |
+2.53
|
$8.36B 1.16B USD | $18.16M 2.53M USD | $11.21 1.56 USD | $11.62 1.62 USD | $8.36B 1.16B USD | 24.14 | $0.47 0.07 USD | |
| Napco Security NSSC | $27.9 — |
-1.55
|
$994.81M — | $339.82K — | $27.83 — | $28.51 — | $994.81M — | 22.86 | $1.22 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$913.46M — | $3.74M — | $5.5 — | $5.88 — | $913.46M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
-1.92
|
$4.64B 644.81M USD | $6.51M 904.87K USD | $26.39 3.67 USD | $27.66 3.85 USD | $4.64B 644.81M USD | 0 | -$0.46 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.39 0.89 USD |
-0.47
|
$4.34B 603.9M USD | $9.25M 1.29M USD | $6.37 0.89 USD | $6.48 0.9 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.03 2.65 USD |
-1.55
|
$4.24B 589.94M USD | $26.32M 3.66M USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.24B 589.94M USD | 19.82 | $0.96 0.13 USD | |
| CENTURY 300078.SZ | $3.51 0.49 USD |
-2.23
|
$4.01B 558M USD | $38.33M 5.33M USD | $3.49 0.49 USD | $3.65 0.51 USD | $4.01B 558M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.75 1.22 USD |
-0.79
|
$3.96B 551.1M USD | $2.78M 386.19K USD | $8.71 1.21 USD | $8.87 1.23 USD | $3.96B 551.1M USD | 26.51 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.37 1.58 USD |
-1.98
|
$3.9B 541.94M USD | $15.51M 2.16M USD | $11.31 1.57 USD | $11.73 1.63 USD | $3.9B 541.94M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.32 1.71 USD |
+0.98
|
$3.76B 522.74M USD | $13.73M 1.91M USD | $12.18 1.69 USD | $12.88 1.79 USD | $3.76B 522.74M USD | 64.84 | $0.19 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
-0.24
|
$15.93B 506.03M USD | $297.36K 9.45K USD | $41.45 1.32 USD | $41.65 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.19 6.01 USD |
-1.42
|
$3.5B 487.32M USD | $868.76K 120.8K USD | $43.11 5.99 USD | $43.96 6.11 USD | $3.5B 487.32M USD | 0 | -$0.1 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.2 2.53 USD |
+0.72
|
$3.31B 460.07M USD | $3.64M 506.52K USD | $17.97 2.5 USD | $18.35 2.55 USD | $3.31B 460.07M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.57 1.89 USD |
+6.93
|
$3.26B 452.84M USD | $62.56M 8.7M USD | $12.85 1.79 USD | $14.66 2.04 USD | $3.26B 452.84M USD | 79.82 | $0.17 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.24 1.15 USD |
-0.6
|
$3.21B 446.64M USD | $8.26M 1.15M USD | $8.2 1.14 USD | $8.43 1.17 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.54 0.35 USD |
-2.68
|
$3.13B 435M USD | $21.96M 3.05M USD | $2.52 0.35 USD | $2.68 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| ANJUBAO 300155.SZ | $4.61 0.64 USD |
-0.65
|
$2.6B 362.08M USD | $8.31M 1.16M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| NL Industries NL | $7.36 — |
-1.34
|
$359.52M — | $18.97K — | $7.32 — | $7.45 — | $359.52M — | 5.88 | $1.25 — | |
| Antares Vision S.p.A. AV.MI | $4.6 5.03 USD |
+2.22
|
$325.95M 356.3M USD | $249.23K 272.44K USD | $4.5 4.92 USD | $4.69 5.12 USD | $325.95M 356.3M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.62 4.54 USD |
-0.09
|
$2.28B 316.6M USD | $563.04K 78.29K USD | $32.51 4.52 USD | $33.1 4.6 USD | $2.28B 316.6M USD | 32.94 | $0.99 0.14 USD | |
| CompX CIX | $25.18 — |
-6.11
|
$310.18M — | $1.22K — | $25.18 — | $26.43 — | $310.18M — | 17.24 | $1.46 — | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $92.93K 2.95K USD | $109.5 3.48 USD | $112 3.56 USD | $9.52B 302.58M USD | 27.02 | $4.07 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.9 1.59 USD |
+0.2
|
$9.4B 298.81M USD | $168.76K 5.36K USD | $49.8 1.58 USD | $50.4 1.6 USD | $9.4B 298.81M USD | 10.54 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7 0.97 USD |
-0.43
|
$2.13B 295.99M USD | $4.29M 596.65K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.79 2.81 USD |
+0.53
|
$393.44M 291.96M USD | $202.41K 150.2K USD | $3.64 2.7 USD | $3.79 2.81 USD | $393.44M 291.96M USD | 94.75 | $0.04 0.03 USD | |
| Mistras MG | $7.29 — |
-4.08
|
$228.39M — | $125.91K — | $7.28 — | $7.6 — | $228.39M — | 15.51 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.79 2.75 USD |
+2.49
|
$1.62B 225.25M USD | $2.32M 322.08K USD | $19.18 2.67 USD | $19.98 2.78 USD | $1.62B 225.25M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
-3.57
|
$1.13B 144.44M USD | $370K 47.31K USD | $1.08 0.14 USD | $1.16 0.15 USD | $1.13B 144.44M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+1.72
|
$209.5M 138.66M USD | $47.62K 31.52K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
0
|
$4.04B 128.28M USD | $603.91K 19.19K USD | $50.3 1.6 USD | $52.1 1.66 USD | $4.04B 128.28M USD | 17.53 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47.8 1.52 USD |
-2.75
|
$3.82B 121.51M USD | $24.86M 789.99K USD | $47.5 1.51 USD | $53 1.68 USD | $3.82B 121.51M USD | 37.63 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.2 1.34 USD |
-2.76
|
$2.9B 92.12M USD | $413.74K 13.15K USD | $42.1 1.34 USD | $44.4 1.41 USD | $2.9B 92.12M USD | 0 | -$1.33 -0.04 USD | |
| Senstar SNT | $3.88 — |
+2.65
|
$90.51M — | $51.26K — | $3.72 — | $3.89 — | $90.51M — | 35.27 | $0.11 — | |
| Brinno Incorporated 7402.TWO | $79.5 2.53 USD |
+0.25
|
$2.8B 88.99M USD | $180.25K 5.73K USD | $79.3 2.52 USD | $80.6 2.56 USD | $2.8B 88.99M USD | 54.45 | $1.46 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
+0.84
|
$2.3B 73.14M USD | $436.42K 13.87K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $0 0 USD | $3.04 0.81 USD | $3.04 0.81 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40.5 1.29 USD |
-8.78
|
$1.6B 50.86M USD | $2.86M 91.03K USD | $40.15 1.28 USD | $43.7 1.39 USD | $1.6B 50.86M USD | 0 | -$0.15 -0.004 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.9 1.05 USD |
+1.7
|
$1.36B 43.32M USD | $10.81M 343.63K USD | $31.65 1.01 USD | $34.25 1.09 USD | $1.36B 43.32M USD | 16.12 | $2.04 0.06 USD | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$41.55M — | $115.64K — | $5.81 — | $6.3 — | $41.55M — | 0 | -$8.26 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5899 0.44 USD |
+1.72
|
$55.44M 41.14M USD | $71.83K 53.3K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $55.44M 41.14M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$39.83M — | $65.79K — | $0.4099 — | $0.4199 — | $39.83M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$260M 33.24M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
+4.82
|
$44.08M 32.71M USD | $53.67K 39.83K USD | $2.34 1.74 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.26 — |
+6.78
|
$26.49M — | $1.13M — | $1.19 — | $1.32 — | $26.49M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.11 0.1 USD |
-3.42
|
$784.37M 24.63M USD | $4.68M 146.99K USD | $3.09 0.1 USD | $3.22 0.1 USD | $784.37M 24.63M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $181.01K 119.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $1.76M 225.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
-1.14
|
$23.18M 17.2M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $57.74K 1.62K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.89
|
$21.2M 15.89M USD | $105K 78.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.20 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
+3.12
|
$118.8M 15.19M USD | $1.12M 143.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
+0.56
|
$105.24M 13.46M USD | $492K 62.91K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $105.24M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.8M — | $34.9K — | $0.25 — | $0.26 — | $12.8M — | 0 | -$0.52 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-2.9
|
$16.39M 12.16M USD | $289.56K 214.87K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $16.39M 12.16M USD | 0 | -$0.71 -0.5 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-2.56
|
$91.2M 11.66M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.2M 11.66M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
-4.17
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.28
|
$16.56M 10.96M USD | $63.97K 42.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.07 — |
-0.48
|
$5.81M — | $31.05K — | $1.98 — | $2.17 — | $5.81M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.43 — |
+2.53
|
$5.62M — | $21.26K — | $2.32 — | $2.45 — | $5.62M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
-0.2
|
$4.62M — | $37.42K — | $0.78 — | $0.8199 — | $4.62M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.18M 782.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$33.49M 3.27M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $33.49M 3.27M USD | 0 | -$1.74 -0.1 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $102.9K 68.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $1.03K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$6.19M 790.99K USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $300K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}