Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (22)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (266)
Servizi di sicurezza e protezione (267)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.71 — |
-1.19
|
$35.78B — | $24.39K — | $15.7 — | $15.78 — | $35.78B — | 22.76 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
0
|
$353.92B 34.55B USD | $732.56K 71.51K USD | $0 0 USD | $0 0 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.11 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.26 — |
-0.32
|
$15.47B — | $5.27K — | $9.26 — | $9.3 — | $15.47B — | 22.04 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,427 36.63 USD |
+0.99
|
$2.25T 15.19B USD | $396.8K 2.68K USD | $5,355 36.15 USD | $5,433 36.67 USD | $2.25T 15.19B USD | 22.54 | $240.76 1.63 USD | |
| Allegion ALLE | $143.1 — |
-0.99
|
$12.44B — | $1.15M — | $142.49 — | $144.8 — | $12.44B — | 20.29 | $7.05 — | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
0
|
$78.76B 7.69B USD | $1.75K 171.02 USD | $0 0 USD | $0 0 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.46 2.15 USD |
+1.84
|
$51.01B 7.09B USD | $16.87M 2.35M USD | $15.22 2.12 USD | $15.49 2.15 USD | $51.01B 7.09B USD | 16.62 | $0.93 0.13 USD | |
| ADT ADT | $8.21 — |
-0.97
|
$6.93B — | $15.35M — | $8.21 — | $8.31 — | $6.93B — | 12.63 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.33 — |
-0.04
|
$6.38B — | $263.8K — | $161.13 — | $162.6 — | $6.38B — | 22.35 | $7.26 — | |
| The GEO GEO | $26.93 — |
-2.07
|
$3.89B — | $2.08M — | $26.6 — | $27.77 — | $3.89B — | 122.40 | $0.22 — | |
| The Brink's Company BCO | $83.38 — |
-1.2
|
$3.54B — | $287.25K — | $83.29 — | $84.46 — | $3.54B — | 22.71 | $3.67 — | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.34K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.49 | $15.98 18.18 USD | |
| Brady BRC | $70.03 — |
-1.24
|
$3.36B — | $262.84K — | $69.26 — | $70.98 — | $3.36B — | 17.29 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,004.5 6.78 USD |
+0.15
|
$488.37B 3.3B USD | $430.6K 2.91K USD | $993.8 6.71 USD | $1,007.5 6.8 USD | $488.37B 3.3B USD | 18.78 | $53.46 0.36 USD | |
| Resideo REZI | $20.8 — |
+0.63
|
$3.09B — | $911.59K — | $20.62 — | $21.36 — | $3.09B — | 69.33 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.89 — |
-2.36
|
$2.45B — | $909.41K — | $21.76 — | $22.5 — | $2.45B — | 28.42 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $117.5 3.73 USD |
-0.84
|
$52.15B 1.66B USD | $337.85K 10.74K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.15B 1.66B USD | 17.80 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.46
|
$1.51B 1.65B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 23.14 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+1.47
|
$1.47B 1.61B USD | $9.21K 10.07K USD | $2.69 2.94 USD | $2.78 3.04 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.19 1.83 USD |
+3.37
|
$11.34B 1.58B USD | $8M 1.11M USD | $12.77 1.78 USD | $13.2 1.84 USD | $11.34B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.41 6.73 USD |
+0.88
|
$11.24B 1.56B USD | $4.84M 672.37K USD | $47.38 6.59 USD | $48.46 6.74 USD | $11.24B 1.56B USD | 47.46 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.03 0.42 USD |
+3.77
|
$8.72B 1.21B USD | $30.39M 4.23M USD | $2.92 0.41 USD | $3.04 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.4 1.59 USD |
+0.44
|
$8.39B 1.17B USD | $8.67M 1.21M USD | $11.15 1.55 USD | $11.49 1.6 USD | $8.39B 1.17B USD | 24.25 | $0.47 0.07 USD | |
| Napco Security NSSC | $27.9 — |
-1.55
|
$1.01B — | $339.82K — | $27.83 — | $28.51 — | $1.01B — | 22.86 | $1.22 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$959.38M — | $3.74M — | $5.5 — | $5.88 — | $959.38M — | 0 | -$0.27 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.62 3.84 USD |
+3.91
|
$4.73B 657.18M USD | $5.94M 826.07K USD | $26.31 3.66 USD | $27.82 3.87 USD | $4.73B 657.18M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.68 0.93 USD |
+4.55
|
$4.52B 628.36M USD | $19.26M 2.68M USD | $6.39 0.89 USD | $6.68 0.93 USD | $4.52B 628.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.9 2.63 USD |
-0.68
|
$4.15B 576.81M USD | $10.4M 1.45M USD | $18.68 2.6 USD | $19.24 2.68 USD | $4.15B 576.81M USD | 19.68 | $0.96 0.13 USD | |
| CENTURY 300078.SZ | $3.7 0.51 USD |
+5.41
|
$4.14B 575.1M USD | $68.27M 9.49M USD | $3.49 0.49 USD | $3.73 0.52 USD | $4.14B 575.1M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.16 1.69 USD |
+6.95
|
$4.09B 568.1M USD | $25.33M 3.52M USD | $11.37 1.58 USD | $12.3 1.71 USD | $4.09B 568.1M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.8 1.22 USD |
+0.57
|
$3.95B 549.85M USD | $2.21M 307.59K USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.95B 549.85M USD | 26.66 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.8 1.78 USD |
+3.9
|
$3.91B 543.1M USD | $8.09M 1.12M USD | $12.24 1.7 USD | $12.84 1.79 USD | $3.91B 543.1M USD | 71.11 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
+0.24
|
$15.96B 507.25M USD | $167.18K 5.31K USD | $41.35 1.31 USD | $41.85 1.33 USD | $15.96B 507.25M USD | 18.80 | $2.21 0.07 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $15.18 2.11 USD |
+11.86
|
$3.64B 506.56M USD | $58.5M 8.13M USD | $13.47 1.87 USD | $16.16 2.25 USD | $3.64B 506.56M USD | 94.87 | $0.16 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.27 6.16 USD |
+2.5
|
$3.54B 492.44M USD | $809.6K 112.57K USD | $43.04 5.98 USD | $44.33 6.16 USD | $3.54B 492.44M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.65 1.2 USD |
+4.98
|
$3.35B 466.03M USD | $15.4M 2.14M USD | $8.22 1.14 USD | $8.79 1.22 USD | $3.35B 466.03M USD | 0 | -$0.19 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.43 2.56 USD |
+1.26
|
$3.35B 465.88M USD | $2.3M 319.37K USD | $18.1 2.52 USD | $18.48 2.57 USD | $3.35B 465.88M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.56 0.36 USD |
+0.79
|
$3.07B 426.67M USD | $15.06M 2.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.07B 426.67M USD | 0 | -$0.3 -0.04 USD | |
| ANJUBAO 300155.SZ | $4.77 0.66 USD |
+3.47
|
$2.68B 372.23M USD | $10.75M 1.5M USD | $4.6 0.64 USD | $4.78 0.66 USD | $2.68B 372.23M USD | 0 | -$0.1 -0.01 USD | |
| NL Industries NL | $7.36 — |
-1.34
|
$364.4M — | $18.97K — | $7.32 — | $7.45 — | $364.4M — | 5.98 | $1.23 — | |
| Antares Vision S.p.A. AV.MI | $4.6 5.03 USD |
+2.22
|
$325.95M 356.3M USD | $249.23K 272.44K USD | $4.5 4.92 USD | $4.69 5.12 USD | $325.95M 356.3M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $25.18 — |
-6.11
|
$330.38M — | $1.22K — | $25.18 — | $26.43 — | $330.38M — | 17.24 | $1.46 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.19 4.61 USD |
+1.75
|
$2.31B 321.83M USD | $530.01K 73.69K USD | $32.63 4.54 USD | $33.24 4.62 USD | $2.31B 321.83M USD | 33.52 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.26 1.01 USD |
+3.71
|
$2.2B 305.67M USD | $6.66M 925.33K USD | $6.99 0.97 USD | $7.3 1.02 USD | $2.2B 305.67M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $110.5 3.51 USD |
+0.45
|
$9.57B 303.95M USD | $67.53K 2.15K USD | $109.5 3.48 USD | $112 3.56 USD | $9.57B 303.95M USD | 27.41 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.3 1.6 USD |
+0.8
|
$9.48B 301.2M USD | $188.13K 5.98K USD | $50 1.59 USD | $50.5 1.6 USD | $9.48B 301.2M USD | 10.63 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.79 2.81 USD |
+0.53
|
$393.44M 291.96M USD | $202.41K 150.2K USD | $3.64 2.7 USD | $3.79 2.81 USD | $393.44M 291.96M USD | 94.75 | $0.04 0.03 USD | |
| Mistras MG | $7.29 — |
-4.08
|
$238.11M — | $125.91K — | $7.28 — | $7.6 — | $238.11M — | 16.19 | $0.45 — | |
| *ST TELESOUND 003004.SZ | $20.29 2.82 USD |
+2.53
|
$1.66B 230.94M USD | $1.53M 213.32K USD | $19.76 2.75 USD | $20.7 2.88 USD | $1.66B 230.94M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+4.63
|
$1.14B 145.73M USD | $14K 1.79K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
-0.85
|
$207.73M 137.49M USD | $69.48K 45.99K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $207.73M 137.49M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $50 1.59 USD |
-0.99
|
$4B 127.01M USD | $603.76K 19.18K USD | $49.6 1.58 USD | $50.9 1.62 USD | $4B 127.01M USD | 17.36 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $46 1.46 USD |
-3.77
|
$3.68B 116.93M USD | $4.72M 149.97K USD | $45.65 1.45 USD | $48.5 1.54 USD | $3.68B 116.93M USD | 36.22 | $1.27 0.04 USD | |
| Senstar SNT | $3.88 — |
+2.65
|
$90.51M — | $51.26K — | $3.72 — | $3.89 — | $90.51M — | 21.55 | $0.18 — | |
| EverFocus Electronics Corporation 5484.TW | $41.9 1.33 USD |
-0.71
|
$2.8B 88.94M USD | $276.79K 8.8K USD | $41.6 1.32 USD | $43.15 1.37 USD | $2.8B 88.94M USD | 0 | -$1.33 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $79.4 2.52 USD |
-0.13
|
$2.8B 88.88M USD | $56.76K 1.8K USD | $79.1 2.51 USD | $80.5 2.56 USD | $2.8B 88.88M USD | 54.38 | $1.46 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
0
|
$2.3B 73.14M USD | $226.96K 7.21K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.65 1.26 USD |
-2.1
|
$1.43B 45.42M USD | $851.8K 27.07K USD | $39.5 1.26 USD | $41.4 1.32 USD | $1.43B 45.42M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$42.51M — | $115.64K — | $5.81 — | $6.3 — | $42.51M — | 0 | -$8.07 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.95 1.02 USD |
-2.89
|
$1.32B 42.07M USD | $3.59M 114.03K USD | $31.45 1 USD | $33.65 1.07 USD | $1.32B 42.07M USD | 15.89 | $2.01 0.06 USD | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5899 0.44 USD |
+1.72
|
$55.44M 41.14M USD | $71.83K 53.3K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $55.44M 41.14M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$40.04M — | $65.79K — | $0.4099 — | $0.4199 — | $40.04M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
0
|
$256M 32.73M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
+4.82
|
$44.08M 32.71M USD | $53.67K 39.83K USD | $2.34 1.74 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.26 — |
+6.78
|
$26.49M — | $1.13M — | $1.19 — | $1.32 — | $26.49M — | 0 | -$0.57 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.11 0.1 USD |
-3.42
|
$812.11M 25.5M USD | $4.68M 146.99K USD | $3.09 0.1 USD | $3.22 0.1 USD | $812.11M 25.5M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $10.4K 6.88K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-2.47
|
$142.2M 18.18M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $142.2M 18.18M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
-1.14
|
$23.45M 17.4M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+10.1
|
$130.8M 16.72M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $130.8M 16.72M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $4.8K 135.09 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $105K 78.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
-0.55
|
$104.66M 13.38M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+14.04
|
$104M 13.3M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-2.9
|
$16.88M 12.53M USD | $289.56K 214.87K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $16.88M 12.53M USD | 0 | -$0.69 -0.5 USD | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.23M — | $34.9K — | $0.25 — | $0.26 — | $12.23M — | 0 | -$0.52 — | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
-4.17
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.69
|
$16.28M 10.77M USD | $12.63K 8.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.28M 10.77M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.07 — |
-0.48
|
$5.84M — | $31.05K — | $1.98 — | $2.17 — | $5.84M — | 0 | -$1.44 — | |
| Universal Safety Products UUU | $2.43 — |
+2.53
|
$5.62M — | $21.46K — | $2.32 — | $2.45 — | $5.62M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
-0.2
|
$4.63M — | $37.42K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$35.09M 3.42M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $35.09M 3.42M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.18M 782.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $102.9K 68.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $1.03K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$6.22M 795.41K USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.22M 795.41K USD | 18.00 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $13.9K 9.2K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $300K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}