Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (22)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (266)
Servizi di sicurezza e protezione (267)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $340.35 33.22 USD |
-0.06
|
$394.62B 38.52B USD | $69.68K 6.8K USD | $339.6 33.15 USD | $343.1 33.49 USD | $394.62B 38.52B USD | 27.87 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $340.6 33.25 USD |
+0.03
|
$378.33B 36.93B USD | $1.09M 106.44K USD | $339.2 33.11 USD | $343.3 33.51 USD | $378.33B 36.93B USD | 24.69 | $13.79 1.35 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
+0.33
|
$33.96B — | $2.22K — | $15.3 — | $15.39 — | $33.96B — | 24.42 | $0.63 — | |
| SECOM CO., LTD. 9735.T | $5,233 35.32 USD |
-1.06
|
$2.17T 14.65B USD | $807.5K 5.45K USD | $5,215 35.2 USD | $5,274 35.6 USD | $2.17T 14.65B USD | 21.46 | $243.82 1.65 USD | |
| SECOM CO., LTD. SOMLY | $8.43 — |
-1.52
|
$13.99B — | $3.99K — | $8.3 — | $8.43 — | $13.99B — | 21.61 | $0.39 — | |
| Allegion ALLE | $133.43 — |
-0.07
|
$11.6B — | $306.31K — | $132.95 — | $134.94 — | $11.6B — | 20.52 | $6.5 — | |
| Securitas AB (publ) SECU-B.ST | $141.45 13.81 USD |
-0.32
|
$81.04B 7.91B USD | $705K 68.82K USD | $140.9 13.75 USD | $141.9 13.85 USD | $81.04B 7.91B USD | 17.12 | $8.26 0.81 USD | |
| Securitas AB (publ) 0IAH.IL | $141.95 13.86 USD |
+0.34
|
$77.5B 7.57B USD | $127.3K 12.43K USD | $141 13.76 USD | $141.7 13.83 USD | $77.5B 7.57B USD | 16.37 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.15 2.11 USD |
-2.19
|
$49.93B 6.94B USD | $30.23M 4.2M USD | $15.15 2.11 USD | $15.43 2.15 USD | $49.93B 6.94B USD | 6.67 | $2.27 0.32 USD | |
| ADT ADT | $7.79 — |
+0.32
|
$6.94B — | $2.36M — | $7.73 — | $7.81 — | $6.94B — | 778.50 | $0.01 — | |
| MSA Safety Incorporated MSA | $165.4 — |
<0.01
|
$6.5B — | $36.17K — | $164.49 — | $166.68 — | $6.5B — | 23.93 | $6.91 — | |
| The GEO GEO | $31.3 — |
-0.51
|
$4.38B — | $696.43K — | $31.03 — | $31.75 — | $4.38B — | 111.78 | $0.28 — | |
| The Brink's Company BCO | $93.78 — |
-2.18
|
$4.09B — | $56.51K — | $93.4 — | $95.13 — | $4.09B — | 35.38 | $2.65 — | |
| Brady BRC | $74.49 — |
-0.68
|
$3.56B — | $139.62K — | $74.49 — | $75.55 — | $3.56B — | 18.30 | $4.07 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,043 7.04 USD |
-0.24
|
$505.74B 3.41B USD | $728.2K 4.92K USD | $1,039 7.01 USD | $1,049 7.08 USD | $505.74B 3.41B USD | 20.31 | $51.33 0.35 USD | |
| Resideo REZI | $22.57 — |
-1.83
|
$3.32B — | $141.95K — | $22.5 — | $23.01 — | $3.32B — | 20.70 | $1.09 — | |
| dormakaba Holding AG DOKA.SW | $655 745.25 USD |
+0.31
|
$2.75B 3.12B USD | $4.42K 5.03K USD | $652 741.84 USD | $659 749.8 USD | $2.75B 3.12B USD | 65.56 | $9.99 11.37 USD | |
| Loomis AB (publ) LOOMIS.ST | $354.2 34.57 USD |
+0.45
|
$24.26B 2.37B USD | $103.55K 10.11K USD | $350.6 34.22 USD | $355 34.65 USD | $24.26B 2.37B USD | 16.12 | $21.97 2.14 USD | |
| CoreCivic CXW | $20.47 — |
-1.16
|
$2.26B — | $767.6K — | $20.3 — | $20.83 — | $2.26B — | 30.10 | $0.68 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $63.15 8.78 USD |
+1.71
|
$14.64B 2.04B USD | $19M 2.64M USD | $60.25 8.38 USD | $63.9 8.88 USD | $14.64B 2.04B USD | 55.88 | $1.13 0.16 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123.5 3.92 USD |
-0.4
|
$54.75B 1.74B USD | $241.24K 7.67K USD | $123.5 3.92 USD | $125.5 3.99 USD | $54.75B 1.74B USD | 19.44 | $6.35 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.57 1.89 USD |
+0.67
|
$11.66B 1.62B USD | $34.19M 4.75M USD | $13.51 1.88 USD | $14.09 1.96 USD | $11.66B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| Napco Security NSSC | $37.24 — |
+0.09
|
$1.37B — | $420.14K — | $37.03 — | $37.87 — | $1.37B — | 27.37 | $1.36 — | |
| China Security Co., Ltd. 600654.SS | $3.04 0.42 USD |
-1.94
|
$8.75B 1.22B USD | $38.98M 5.42M USD | $3.03 0.42 USD | $3.16 0.44 USD | $8.75B 1.22B USD | 152.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.44 1.59 USD |
-2.47
|
$8.41B 1.17B USD | $7.75M 1.08M USD | $11.4 1.59 USD | $11.82 1.64 USD | $8.41B 1.17B USD | 17.33 | $0.66 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.81 1.98 USD |
+3.02
|
$984.8M 1.08B USD | $989 1.08K USD | $1.76 1.92 USD | $1.81 1.98 USD | $984.8M 1.08B USD | 15.07 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.81 1.97 USD |
+2.27
|
$961.58M 1.05B USD | $210.41K 230.01K USD | $1.76 1.92 USD | $1.82 1.99 USD | $961.58M 1.05B USD | 15.05 | $0.12 0.13 USD | |
| Evolv EVLV | $4.18 — |
+4.51
|
$658.56M — | $1.08M — | $4 — | $4.23 — | $658.56M — | 0 | -$0.11 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.85 1.93 USD |
-10.93
|
$4.65B 647.05M USD | $44.58M 6.2M USD | $13.81 1.92 USD | $15.85 2.2 USD | $4.65B 647.05M USD | 0 | -$0.08 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.59 0.92 USD |
-3.23
|
$4.46B 619.89M USD | $20.54M 2.86M USD | $6.59 0.92 USD | $6.99 0.97 USD | $4.46B 619.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.47 2.71 USD |
+2.26
|
$4.27B 594.21M USD | $10.27M 1.43M USD | $18.77 2.61 USD | $19.87 2.76 USD | $4.27B 594.21M USD | 20.49 | $0.95 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.5 1.88 USD |
+0.6
|
$4.11B 571.93M USD | $8.02M 1.12M USD | $13.43 1.87 USD | $14 1.95 USD | $4.11B 571.93M USD | 75.00 | $0.18 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.18 3.08 USD |
-4.07
|
$3.8B 527.75M USD | $2.58M 359.21K USD | $22.15 3.08 USD | $23.8 3.31 USD | $3.8B 527.75M USD | 0 | -$0.09 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.02 1.12 USD |
+0.5
|
$3.61B 501.38M USD | $3.62M 502.79K USD | $7.96 1.11 USD | $8.13 1.13 USD | $3.61B 501.38M USD | 89.11 | $0.09 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.5 6.19 USD |
-0.65
|
$3.56B 494.99M USD | $1.93M 268.36K USD | $43 5.98 USD | $45.62 6.34 USD | $3.56B 494.99M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.66 0.37 USD |
-5
|
$3.19B 443.34M USD | $3.5M 487.22K USD | $2.77 0.39 USD | $2.84 0.39 USD | $3.19B 443.34M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.06 1.12 USD |
-5.06
|
$3.12B 434.24M USD | $9.31M 1.3M USD | $8.02 1.12 USD | $8.65 1.2 USD | $3.12B 434.24M USD | 0 | -$0.33 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.05 2.37 USD |
-3.45
|
$3.12B 434.13M USD | $5.14M 714.21K USD | $17.03 2.37 USD | $17.82 2.48 USD | $3.12B 434.13M USD | 170.49 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-2.48
|
$3.09B 430.2M USD | $23.15M 3.22M USD | $2.74 0.38 USD | $2.93 0.41 USD | $3.09B 430.2M USD | 0 | -$1.23 -0.1 USD | |
| NL Industries NL | $8.16 — |
-0.37
|
$398.59M — | $96.09K — | $7.96 — | $8.34 — | $398.59M — | 6.85 | $1.19 — | |
| Vivotek Inc. 3454.TW | $128 4.07 USD |
-2.29
|
$11.08B 352.09M USD | $1.26M 40.12K USD | $123.5 3.92 USD | $131.5 4.18 USD | $11.08B 352.09M USD | 53.78 | $2.38 0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.47 1.46 USD |
-0.76
|
$2.51B 349.39M USD | $6.35M 882.39K USD | $10.42 1.45 USD | $10.69 1.49 USD | $2.51B 349.39M USD | 34.89 | $0.3 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.42 0.61 USD |
-2.43
|
$2.48B 344.91M USD | $9.78M 1.36M USD | $4.41 0.61 USD | $4.66 0.65 USD | $2.48B 344.91M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.48 4.93 USD |
-0.73
|
$2.47B 344.04M USD | $1.46M 203.63K USD | $35.38 4.92 USD | $36.38 5.06 USD | $2.47B 344.04M USD | 23.97 | $1.48 0.21 USD | |
| CompX CIX | $25.4 — |
-0.9
|
$312.89M — | $730 — | $25.4 — | $25.4 — | $312.89M — | 16.60 | $1.53 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.1 1.66 USD |
+0.58
|
$9.82B 311.98M USD | $161.22K 5.12K USD | $51.8 1.65 USD | $52.4 1.67 USD | $9.82B 311.98M USD | 10.87 | $4.79 0.15 USD | |
| Mistras MG | $9.97 — |
-0.89
|
$309.17M — | $44.77K — | $9.96 — | $10.13 — | $309.17M — | 28.48 | $0.35 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.98 0.97 USD |
-2.65
|
$2.11B 293.88M USD | $9.73M 1.35M USD | $6.96 0.97 USD | $7.32 1.02 USD | $2.11B 293.88M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.67 3.43 USD |
+2.03
|
$2.02B 280.78M USD | $3.16M 439.12K USD | $24.14 3.36 USD | $26.01 3.62 USD | $2.02B 280.78M USD | 137.05 | $0.18 0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.28 3.59 USD |
+3.8
|
$235.63M 257.58M USD | $270.45K 295.64K USD | $3.15 3.44 USD | $3.33 3.64 USD | $235.63M 257.58M USD | 0 | -$1.5 -1.6 USD | |
| Zedcor Inc. ZDC.V | $3.46 2.57 USD |
-0.86
|
$332.38M 246.64M USD | $83.12K 61.68K USD | $3.43 2.55 USD | $3.55 2.63 USD | $332.38M 246.64M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.28 0.16 USD |
+0.79
|
$1.29B 165.07M USD | $722K 92.32K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.29B 165.07M USD | 0 | -$0.07 -0.008 USD | |
| GeoVision Inc. 3356.TW | $56 1.78 USD |
+1.08
|
$3.98B 126.6M USD | $486.21K 15.45K USD | $55.3 1.76 USD | $56 1.78 USD | $3.98B 126.6M USD | 8.52 | $6.57 0.21 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$177.54M 117.51M USD | $278.13K 184.08K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $177.54M 117.51M USD | 0 | -$0.01 -0.006 USD | |
| EverFocus Electronics Corporation 5484.TW | $54.2 1.72 USD |
-0.91
|
$3.62B 115.05M USD | $540.95K 17.19K USD | $53.7 1.71 USD | $54.7 1.74 USD | $3.62B 115.05M USD | 0 | -$1.17 -0.03 USD | |
| Senstar SNT | $3.8 — |
-0.56
|
$88.55M — | $20.95K — | $3.7 — | $3.83 — | $88.55M — | 75.97 | $0.05 — | |
| Brinno Incorporated 7402.TWO | $78.2 2.48 USD |
-0.13
|
$2.75B 87.54M USD | $299.28K 9.51K USD | $77.1 2.45 USD | $79.1 2.51 USD | $2.75B 87.54M USD | 68.00 | $1.15 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.7 0.37 USD |
0
|
$2.25B 71.61M USD | $274.49K 8.72K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.25B 71.61M USD | 0 | -$1.3 -0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $4.12 1.1 USD |
-1.2
|
$263.68M 70.34M USD | $3.95K 1.05K USD | $4.12 1.1 USD | $4.12 1.1 USD | $263.68M 70.34M USD | 68.66 | $0.06 0.02 USD | |
| Knightscope KSCP | $10.81 — |
+4.8
|
$45.51M — | $134.92K — | $10.15 — | $11.11 — | $45.51M — | 0 | -$14.08 — | |
| SSC Security Services Corp. SECU.V | $2.55 1.89 USD |
+1.59
|
$47.41M 35.18M USD | $4.26K 3.16K USD | $2.51 1.86 USD | $2.65 1.97 USD | $47.41M 35.18M USD | 85.00 | $0.03 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.5 0.44 USD |
+8.44
|
$347.82M 33.95M USD | $436.13K 42.57K USD | $4.1 0.4 USD | $4.51 0.44 USD | $347.82M 33.95M USD | 0 | -$0.16 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
+4.76
|
$41.24M 30.6M USD | $125.96K 93.47K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2999 — |
+1.33
|
$28.49M — | $35.62K — | $0.2899 — | $0.2999 — | $28.49M — | 0 | $0 — | |
| Avante Corp. XX.V | $1.44 1.07 USD |
+0.7
|
$38.37M 28.47M USD | $9.6K 7.13K USD | $1.4 1.04 USD | $1.45 1.08 USD | $38.37M 28.47M USD | 0 | -$0.14 -0.1 USD | |
| Guardforce AI GFAI | $1.6 — |
+4.95
|
$28.41M — | $801.9K — | $1.54 — | $1.66 — | $28.41M — | 0 | -$0.36 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $22.65 0.72 USD |
+9.95
|
$816.52M 25.95M USD | $622.33K 19.77K USD | $21.4 0.68 USD | $22.65 0.72 USD | $816.52M 25.95M USD | 0 | -$0.19 -0.006 USD | |
| SuperCom SPCB | $11.46 — |
-0.65
|
$25.51M — | $116.84K — | $11.4 — | $11.68 — | $25.51M — | 0.51 | $22.46 — | |
| Peiport Holdings Ltd. 2885.HK | $0.4899 0.06 USD |
+6.59
|
$194M 24.81M USD | $242K 30.94K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $194M 24.81M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.35 1 USD |
+4.65
|
$29.94M 22.22M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.36 1.01 USD | $29.94M 22.22M USD | 0 | -$0.86 -0.6 USD | |
| Liberty Defense LDDFF | $0.9399 — |
+4.19
|
$20.8M — | $3.4K — | $0.9 — | $0.9399 — | $20.8M — | 0 | -$0.6 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.55 0.08 USD |
-0.78
|
$643.18M 20.2M USD | $1.64M 51.62K USD | $2.52 0.08 USD | $2.57 0.08 USD | $643.18M 20.2M USD | 4.81 | $0.53 0.02 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $28.45K 18.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.02 -0.01 USD | |
| VerifyMe VRME | $1.45 — |
+2.85
|
$17.91M — | $507.05K — | $1.41 — | $1.52 — | $17.91M — | 0 | -$0.32 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-2
|
$19.6M 14.69M USD | $1.3K 974.29 USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.6M 14.69M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.66 0.06 USD |
0
|
$128M 12.49M USD | $169.1K 16.51K USD | $0.65 0.06 USD | $0.66 0.06 USD | $128M 12.49M USD | 0 | -$0.05 -0.004 USD | |
| LUMINA GROUP 1162.HK | $0.16 0.02 USD |
-1.25
|
$94.8M 12.12M USD | $296K 37.85K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $94.8M 12.12M USD | 0 | -$0.04 -0.005 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+12.73
|
$16.45M 10.89M USD | $77.89K 51.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.9 0.09 USD |
+1.13
|
$102.29M 9.98M USD | $21.28K 2.08K USD | $0.88 0.09 USD | $0.91 0.09 USD | $102.29M 9.98M USD | 0 | -$2.16 -0.2 USD | |
| Iveda IVDA | $3.56 — |
-5.07
|
$9.46M — | $47.29K — | $3.42 — | $3.7 — | $9.46M — | 0 | -$1.58 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.08 0.01 USD |
+2.5
|
$65.6M 8.39M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $65.6M 8.39M USD | 0 | -$0.01 -0.001 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0046 USD |
0
|
$43.2M 5.52M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| Universal Security Instruments UUU | $2.22 — |
-0.25
|
$5.14M — | $4.08K — | $2.22 — | $2.28 — | $5.14M — | 0 | -$0.1 — | |
| BIO-key BKYI | $1.36 — |
0
|
$5.06M — | $95.02K — | $1.35 — | $1.39 — | $5.06M — | 0 | -$6.11 — | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $335.7K 251.59K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$31.1M 3.98M USD | $370K 47.31K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $31.1M 3.98M USD | 18.00 | $0.01 0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0066 USD |
-1.89
|
$30.23M 3.87M USD | $500K 63.93K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $30.23M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0079 USD |
0
|
$5.36M 3.55M USD | $15K 9.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
-6.67
|
$4.31M 2.86M USD | $568.44K 376.23K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.003 0.0019 USD |
0
|
$3.63M 2.4M USD | $258.97K 171.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.63M 2.4M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
0
|
$1.19M — | $30.8K — | $0.01 — | $0.02 — | $1.19M — | 0 | $0 — | |
| ATWEC ATWT | $0.001399 — |
+18.75
|
$1.17M — | $950.76K — | $0.001399 — | $0.001899 — | $1.17M — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-7.63
|
$711.8K — | $100K — | $0.02 — | $0.02 — | $711.8K — | 2.29 | $0.01 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $48.35K 32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$495.01K — | $190 — | $0.05999 — | $0.05999 — | $495.01K — | 6.00 | $0.01 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $392K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $56.24 — |
+1.1
|
$0 — | $1.6M — | $56.13 — | $56.79 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}