Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (875)
Mexico (875)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.31 13.93 USD |
+0.63
|
MX$1.84T 109.03B USD | MX$3.86M 228.45K USD | MX$231.01 13.68 USD | MX$236.49 14 USD | MX$1.84T 109.03B USD | 14.20 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$230.56 13.65 USD |
-0.52
|
MX$950.41B 56.28B USD | MX$1.68M 99.66K USD | MX$227.01 13.44 USD | MX$232.50 13.77 USD | MX$950.41B 56.28B USD | 17.88 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.40 2.87 USD |
-0.92
|
MX$833.46B 49.35B USD | MX$13.98M 827.5K USD | MX$47.20 2.79 USD | MX$48.85 2.89 USD | MX$833.46B 49.35B USD | 16.98 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.09 12.62 USD |
-0.26
|
MX$591.66B 35.03B USD | MX$7.24M 428.63K USD | MX$211.17 12.5 USD | MX$214.29 12.69 USD | MX$591.66B 35.03B USD | 9.90 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$214.68 12.71 USD |
+2.01
|
MX$465.95B 27.59B USD | MX$996.59K 59.01K USD | MX$210.44 12.46 USD | MX$216.39 12.81 USD | MX$465.95B 27.59B USD | 22.22 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$217.66 12.89 USD |
+0.02
|
MX$369.63B 21.89B USD | MX$1.23M 72.65K USD | MX$215.31 12.75 USD | MX$218.28 12.92 USD | MX$369.63B 21.89B USD | 6.31 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.25 9.61 USD |
-3.82
|
MX$365.42B 21.64B USD | MX$335.20K 19.85K USD | MX$160.62 9.51 USD | MX$170.98 10.12 USD | MX$365.42B 21.64B USD | 28.36 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$785.76 46.53 USD |
-2.32
|
MX$312.32B 18.49B USD | MX$280.03K 16.58K USD | MX$781.14 46.25 USD | MX$819.50 48.52 USD | MX$312.32B 18.49B USD | 8.02 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.73 1.17 USD |
-0.45
|
MX$284.69B 16.86B USD | MX$21.22M 1.26M USD | MX$19.60 1.16 USD | MX$19.93 1.18 USD | MX$284.69B 16.86B USD | 23.48 | MX$0.84 0.05 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$61.91 3.67 USD |
-4.31
|
MX$265.98B 15.75B USD | MX$2.01M 119.14K USD | MX$61.60 3.65 USD | MX$64.60 3.83 USD | MX$265.98B 15.75B USD | 21.20 | MX$2.92 0.17 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.52 2.64 USD |
-3.15
|
MX$265.95B 15.75B USD | MX$2.32M 137.28K USD | MX$44.40 2.63 USD | MX$46.76 2.77 USD | MX$265.95B 15.75B USD | 12.86 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$412.62 24.43 USD |
-1.48
|
MX$245.52B 14.54B USD | MX$793.11K 46.96K USD | MX$406.48 24.07 USD | MX$420.40 24.89 USD | MX$245.52B 14.54B USD | 19.90 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$460.20 27.25 USD |
-1.08
|
MX$138.06B 8.17B USD | MX$324.42K 19.21K USD | MX$456.13 27.01 USD | MX$468.57 27.75 USD | MX$138.06B 8.17B USD | 13.83 | MX$33.27 1.97 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.89 4.85 USD |
-1.75
|
MX$136.61B 8.09B USD | MX$2.44M 144.64K USD | MX$81.57 4.83 USD | MX$83.76 4.96 USD | MX$136.61B 8.09B USD | 15.39 | MX$5.32 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.04 5.92 USD |
-0.24
|
MX$133.81B 7.92B USD | MX$42.34K 2.51K USD | MX$99.99 5.92 USD | MX$101.43 6.01 USD | MX$133.81B 7.92B USD | 7.43 | MX$13.45 0.8 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.26 1.91 USD |
-0.86
|
MX$122.93B 7.28B USD | MX$3.69M 218.48K USD | MX$32.04 1.9 USD | MX$32.99 1.95 USD | MX$122.93B 7.28B USD | 4.30 | MX$7.49 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.74 2.23 USD |
+0.27
|
MX$113.25B 6.71B USD | MX$6.54M 387.32K USD | MX$37.45 2.22 USD | MX$38.07 2.25 USD | MX$113.25B 6.71B USD | 14.24 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.42 17.79 USD |
-1.53
|
MX$112.59B 6.67B USD | MX$367.14K 21.74K USD | MX$298.02 17.65 USD | MX$306.42 18.14 USD | MX$112.59B 6.67B USD | 12.76 | MX$23.53 1.39 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.24 1.08 USD |
+0.44
|
MX$110.27B 6.53B USD | MX$24.39K 1.44K USD | MX$18.03 1.07 USD | MX$18.35 1.09 USD | MX$110.27B 6.53B USD | 24.00 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$227.95 13.5 USD |
-1.54
|
MX$88.03B 5.21B USD | MX$717.88K 42.51K USD | MX$225.73 13.37 USD | MX$232.90 13.79 USD | MX$88.03B 5.21B USD | 16.10 | MX$14.15 0.84 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.68 5.31 USD |
+0.49
|
MX$86.02B 5.09B USD | MX$417.97K 24.75K USD | MX$88.01 5.21 USD | MX$90.83 5.38 USD | MX$86.02B 5.09B USD | 13.62 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.85 14.08 USD |
-2.89
|
MX$78.89B 4.67B USD | MX$541.37K 32.06K USD | MX$237.00 14.03 USD | MX$245.04 14.51 USD | MX$78.89B 4.67B USD | 9.62 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.58 11.28 USD |
+0.37
|
MX$75.16B 4.45B USD | MX$1.13M 66.96K USD | MX$186.55 11.05 USD | MX$191.17 11.32 USD | MX$75.16B 4.45B USD | 16.63 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.59 0.21 USD |
0
|
MX$68.65B 4.06B USD | MX$1.05M 62.27K USD | MX$3.58 0.21 USD | MX$3.60 0.21 USD | MX$68.65B 4.06B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.95 4.02 USD |
-1.74
|
MX$63.05B 3.73B USD | MX$2.19M 129.74K USD | MX$67.54 4 USD | MX$68.79 4.07 USD | MX$63.05B 3.73B USD | 6.92 | MX$9.81 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.46 2.22 USD |
-0.03
|
MX$59.16B 3.5B USD | MX$3.84M 227.22K USD | MX$37.16 2.2 USD | MX$37.83 2.24 USD | MX$59.16B 3.5B USD | 6.66 | MX$5.62 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$172.72 10.23 USD |
-5.83
|
MX$56.33B 3.34B USD | MX$675.85K 40.02K USD | MX$172.18 10.2 USD | MX$180.83 10.71 USD | MX$56.33B 3.34B USD | 12.04 | MX$14.34 0.85 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.38 0.91 USD |
-0.71
|
MX$55.23B 3.27B USD | MX$1.59M 94.05K USD | MX$15.26 0.9 USD | MX$15.79 0.93 USD | MX$55.23B 3.27B USD | 7.57 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.66 3.18 USD |
-2.9
|
MX$46.51B 2.75B USD | MX$673.13K 39.86K USD | MX$53.27 3.15 USD | MX$55.36 3.28 USD | MX$46.51B 2.75B USD | 28.84 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.46 1.69 USD |
-1.15
|
MX$46.07B 2.73B USD | MX$468.03K 27.71K USD | MX$28.36 1.68 USD | MX$28.90 1.71 USD | MX$46.07B 2.73B USD | 8.20 | MX$3.47 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.41 1.33 USD |
-3.15
|
MX$43.19B 2.56B USD | MX$2.44M 144.43K USD | MX$21.76 1.29 USD | MX$23.48 1.39 USD | MX$43.19B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.07 0.48 USD |
-0.37
|
MX$42.73B 2.53B USD | MX$5.42M 320.82K USD | MX$7.98 0.47 USD | MX$8.20 0.49 USD | MX$42.73B 2.53B USD | 0 | -MX$330.60 -19.5 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.94 3.08 USD |
+0.08
|
MX$41.00B 2.43B USD | MX$1.36M 80.41K USD | MX$51.22 3.03 USD | MX$52.15 3.09 USD | MX$41.00B 2.43B USD | 21.82 | MX$2.38 0.14 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$151.47 8.97 USD |
-1.1
|
MX$40.38B 2.39B USD | MX$726.98K 43.05K USD | MX$150.84 8.93 USD | MX$154.29 9.14 USD | MX$40.38B 2.39B USD | 7.00 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.77 0.87 USD |
-0.87
|
MX$36.71B 2.17B USD | MX$14.71M 871.09K USD | MX$14.67 0.87 USD | MX$15.10 0.89 USD | MX$36.71B 2.17B USD | 24.61 | MX$0.60 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.61 2.7 USD |
+3.24
|
MX$36.37B 2.15B USD | MX$792.45K 46.92K USD | MX$43.70 2.59 USD | MX$46.50 2.75 USD | MX$36.37B 2.15B USD | 91.21 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.87 0.94 USD |
+0.32
|
MX$33.31B 1.97B USD | MX$2.67M 158.04K USD | MX$15.47 0.92 USD | MX$15.92 0.94 USD | MX$33.31B 1.97B USD | 8.53 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.67 2.17 USD |
+0.63
|
MX$20.23B 1.2B USD | MX$1.73M 102.18K USD | MX$36.25 2.15 USD | MX$36.75 2.18 USD | MX$20.23B 1.2B USD | 12.60 | MX$2.91 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.49 0.86 USD |
-6.03
|
MX$14.17B 838.9M USD | MX$4.05M 239.67K USD | MX$14.34 0.85 USD | MX$15.34 0.91 USD | MX$14.17B 838.9M USD | 8.32 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.34 0.67 USD |
-0.26
|
MX$13.04B 771.86M USD | MX$2.77M 163.98K USD | MX$11.03 0.65 USD | MX$11.44 0.68 USD | MX$13.04B 771.86M USD | 0 | -MX$3.39 -0.2 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.15 0.19 USD |
-1.56
|
MX$9.00B 533.09M USD | MX$1.05M 62.15K USD | MX$3.13 0.19 USD | MX$3.25 0.19 USD | MX$9.00B 533.09M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
-0.33
|
MX$7.41B 438.94M USD | MX$55.54K 3.29K USD | MX$11.84 0.7 USD | MX$11.95 0.71 USD | MX$7.41B 438.94M USD | 4.67 | MX$2.55 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.07 0.77 USD |
+3.98
|
MX$7.09B 419.75M USD | MX$132.00K 7.82K USD | MX$12.05 0.71 USD | MX$13.20 0.78 USD | MX$7.09B 419.75M USD | 20.42 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
+0.57
|
MX$6.42B 379.92M USD | MX$249.55K 14.78K USD | MX$5.25 0.31 USD | MX$5.32 0.32 USD | MX$6.42B 379.92M USD | 5.07 | MX$1.04 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
-0.21
|
MX$3.45B 204.43M USD | MX$82.56K 4.89K USD | MX$4.69 0.28 USD | MX$4.78 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.39 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
+0.85
|
MX$2.43B 144.05M USD | MX$110.16K 6.52K USD | MX$5.90 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.81 0.4 USD |
-1.3
|
MX$2.15B 127.1M USD | MX$9.81K 581.11 USD | MX$6.79 0.4 USD | MX$7.05 0.42 USD | MX$2.15B 127.1M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$3.22K 190.66 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.26
|
MX$378.69M 22.42M USD | MX$129.04K 7.64K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0080 USD |
+3.82
|
MX$150.72M 8.92M USD | MX$163.97K 9.71K USD | MX$0.13 0.0075 USD | MX$0.14 0.0084 USD | MX$150.72M 8.92M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-3.79
|
MX$43.19M 2.56M USD | MX$10.55K 624.39 USD | MX$17.00 1.01 USD | MX$17.11 1.01 USD | MX$43.19M 2.56M USD | 0.072 | MX$233.16 13.81 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$69.30 4.1 USD |
-0.6
|
MX$0.00 0 USD | MX$85.86K 5.08K USD | MX$69.05 4.09 USD | MX$69.32 4.1 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$29.51 1.75 USD |
-2.22
|
MX$0.00 0 USD | MX$1.01M 59.78K USD | MX$29.30 1.73 USD | MX$30.43 1.8 USD | MX$0.00 0 USD | 19.40 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.70 3.53 USD |
-0.7
|
MX$0.00 0 USD | MX$501.22K 29.68K USD | MX$59.70 3.53 USD | MX$60.00 3.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.14 3.86 USD |
-0.73
|
MX$0.00 0 USD | MX$97.26K 5.76K USD | MX$64.85 3.84 USD | MX$65.28 3.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.76 1.64 USD |
-1.49
|
MX$0.00 0 USD | MX$55.37K 3.28K USD | MX$27.54 1.63 USD | MX$27.81 1.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.28 9.31 USD |
+0.15
|
MX$0.00 0 USD | MX$469.73K 27.81K USD | MX$156.70 9.28 USD | MX$157.50 9.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.94 1.42 USD |
0
|
MX$0.00 0 USD | MX$278.61K 16.5K USD | MX$23.90 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.08 0.6 USD |
+0.8
|
MX$0.00 0 USD | MX$69.40K 4.11K USD | MX$10.06 0.6 USD | MX$10.13 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.91 4.08 USD |
-0.78
|
MX$0.00 0 USD | MX$2.18M 129.03K USD | MX$68.61 4.06 USD | MX$69.20 4.1 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,006.92 237.26 USD |
-1.65
|
MX$96.76T 5.73T USD | MX$10.57K 625.93 USD | MX$3,996.66 236.65 USD | MX$4,095.00 242.47 USD | MX$96.76T 5.73T USD | 28.30 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,394.79 378.65 USD |
-1.3
|
MX$93.33T 5.53T USD | MX$4.15K 245.61 USD | MX$6,394.79 378.65 USD | MX$6,456.16 382.28 USD | MX$93.33T 5.53T USD | 40.75 | MX$156.92 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,055.26 358.55 USD |
+0.65
|
MX$74.06T 4.38T USD | MX$8.82K 522.13 USD | MX$6,016.48 356.25 USD | MX$6,076.39 359.8 USD | MX$74.06T 4.38T USD | 17.91 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,998.39 355.18 USD |
+0.83
|
MX$73.36T 4.34T USD | MX$10.42K 616.87 USD | MX$5,966.34 353.28 USD | MX$6,016.79 356.27 USD | MX$73.36T 4.34T USD | 17.74 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,878.62 584.94 USD |
-0.53
|
MX$73.35T 4.34T USD | MX$5.19K 307.37 USD | MX$9,825.05 581.76 USD | MX$9,924.00 587.62 USD | MX$73.35T 4.34T USD | 29.21 | MX$338.17 20.02 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,740.56 280.7 USD |
-0.02
|
MX$51.13T 3.03T USD | MX$9.65K 571.46 USD | MX$4,707.99 278.77 USD | MX$4,753.00 281.44 USD | MX$51.13T 3.03T USD | 21.19 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,184.52 484.62 USD |
+0.32
|
MX$42.45T 2.51T USD | MX$938.00 55.54 USD | MX$8,143.48 482.19 USD | MX$8,218.00 486.61 USD | MX$42.45T 2.51T USD | 30.05 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,508.94 444.62 USD |
-1.33
|
MX$29.68T 1.76T USD | MX$1.19K 70.52 USD | MX$7,402.62 438.33 USD | MX$7,649.89 452.97 USD | MX$29.68T 1.76T USD | 467.55 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,100.00 598.04 USD |
-0.39
|
MX$21.62T 1.28T USD | MX$585.00 34.64 USD | MX$10,072.00 596.39 USD | MX$10,190.00 603.37 USD | MX$21.62T 1.28T USD | 14.11 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,033.54 1423.08 USD |
+0.38
|
MX$21.42T 1.27T USD | MX$123.00 7.28 USD | MX$24,029.20 1422.82 USD | MX$24,238.92 1435.24 USD | MX$21.42T 1.27T USD | 44.83 | MX$536.07 31.74 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,365.68 1087.47 USD |
+5.87
|
MX$20.78T 1.23T USD | MX$5.34K 316.25 USD | MX$17,858.00 1057.41 USD | MX$18,391.22 1088.99 USD | MX$20.78T 1.23T USD | 13.91 | MX$1.32K 78.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,214.00 131.1 USD |
-0.49
|
MX$17.57T 1.04T USD | MX$925.00 54.77 USD | MX$2,210.00 130.86 USD | MX$2,225.00 131.75 USD | MX$17.57T 1.04T USD | 44.82 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,741.47 636.03 USD |
+2.76
|
MX$17.52T 1.04T USD | MX$1.21K 71.35 USD | MX$10,500.00 621.73 USD | MX$10,744.59 636.21 USD | MX$17.52T 1.04T USD | 152.27 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,320.00 374.22 USD |
+0.59
|
MX$16.78T 993.78B USD | MX$464.00 27.47 USD | MX$6,241.69 369.58 USD | MX$6,355.00 376.29 USD | MX$16.78T 993.78B USD | 15.02 | MX$420.77 24.91 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,402.85 201.49 USD |
+0.66
|
MX$13.99T 828.51B USD | MX$491.00 29.07 USD | MX$3,378.00 200.02 USD | MX$3,420.00 202.51 USD | MX$13.99T 828.51B USD | 24.49 | MX$138.91 8.23 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,460.21 441.74 USD |
-0.34
|
MX$13.94T 825.61B USD | MX$576.00 34.11 USD | MX$7,429.57 439.92 USD | MX$7,528.00 445.75 USD | MX$13.94T 825.61B USD | 34.30 | MX$217.45 12.88 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,061.00 299.67 USD |
+1.06
|
MX$12.18T 721.41B USD | MX$1.71K 101.19 USD | MX$5,010.00 296.65 USD | MX$5,062.00 299.73 USD | MX$12.18T 721.41B USD | 43.51 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,260.00 1850.97 USD |
+3.64
|
MX$12.05T 713.4B USD | MX$279.00 16.52 USD | MX$31,260.00 1850.97 USD | MX$31,260.00 1850.97 USD | MX$12.05T 713.4B USD | 43.57 | MX$717.32 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,387.10 674.26 USD |
+0.5
|
MX$9.98T 590.65B USD | MX$47.00 2.78 USD | MX$11,387.10 674.26 USD | MX$11,500.00 680.94 USD | MX$9.98T 590.65B USD | 34.80 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,373.00 318.15 USD |
+0.73
|
MX$9.49T 562.2B USD | MX$30.00 1.78 USD | MX$5,373.00 318.15 USD | MX$5,373.00 318.15 USD | MX$9.49T 562.2B USD | 84.34 | MX$63.70 3.77 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,778.85 105.33 USD |
+1.6
|
MX$8.97T 531.28B USD | MX$19.21K 1.14K USD | MX$1,747.20 103.46 USD | MX$1,780.00 105.4 USD | MX$8.97T 531.28B USD | 0 | -MX$38.14 -2.2 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,288.33 253.92 USD |
+0.5
|
MX$8.41T 498.09B USD | MX$4.04K 239.1 USD | MX$4,288.33 253.92 USD | MX$4,316.00 255.56 USD | MX$8.41T 498.09B USD | 23.05 | MX$186.03 11.02 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$922.58 54.63 USD |
+1.16
|
MX$8.31T 491.9B USD | MX$24.00 1.42 USD | MX$914.00 54.12 USD | MX$922.58 54.63 USD | MX$8.31T 491.9B USD | 14.10 | MX$65.43 3.87 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,701.56 159.97 USD |
+10.58
|
MX$8.19T 484.94B USD | MX$23.13K 1.37K USD | MX$2,418.00 143.18 USD | MX$2,760.00 163.43 USD | MX$8.19T 484.94B USD | 23.84 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,300.00 1083.58 USD |
-1.18
|
MX$8.11T 480.17B USD | MX$57.00 3.38 USD | MX$18,300.00 1083.58 USD | MX$18,402.00 1089.62 USD | MX$8.11T 480.17B USD | 49.64 | MX$368.60 21.83 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,049.73 121.37 USD |
-1.46
|
MX$8.08T 478.51B USD | MX$55.00 3.26 USD | MX$2,049.73 121.37 USD | MX$2,060.00 121.98 USD | MX$8.08T 478.51B USD | 34.39 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,712.00 101.37 USD |
+0.12
|
MX$7.36T 436.09B USD | MX$459.00 27.18 USD | MX$1,698.00 100.54 USD | MX$1,722.40 101.99 USD | MX$7.36T 436.09B USD | 28.57 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,955.30 174.99 USD |
-0.73
|
MX$6.85T 405.59B USD | MX$58.00 3.43 USD | MX$2,940.00 174.08 USD | MX$2,965.00 175.56 USD | MX$6.85T 405.59B USD | 25.21 | MX$117.20 6.94 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,630.00 451.79 USD |
-0.24
|
MX$6.85T 405.52B USD | MX$87.00 5.15 USD | MX$7,630.00 451.79 USD | MX$7,747.00 458.72 USD | MX$6.85T 405.52B USD | 24.67 | MX$309.23 18.31 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.10 56.26 USD |
+0.3
|
MX$6.58T 389.45B USD | MX$966.00 57.2 USD | MX$946.20 56.03 USD | MX$952.00 56.37 USD | MX$6.58T 389.45B USD | 12.84 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,612.00 154.66 USD |
-1.55
|
MX$6.44T 381.58B USD | MX$80.00 4.74 USD | MX$2,612.00 154.66 USD | MX$2,627.80 155.6 USD | MX$6.44T 381.58B USD | 113.41 | MX$23.03 1.36 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,765.00 459.78 USD |
+7.1
|
MX$6.17T 365.05B USD | MX$1.57K 92.79 USD | MX$7,633.21 451.98 USD | MX$7,765.00 459.78 USD | MX$6.17T 365.05B USD | 37.44 | MX$207.39 12.28 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,338.97 789.83 USD |
+0.18
|
MX$6.13T 363.07B USD | MX$241.00 14.27 USD | MX$13,335.00 789.6 USD | MX$13,380.00 792.26 USD | MX$6.13T 363.07B USD | 31.90 | MX$418.02 24.75 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,388.99 437.52 USD |
-1.87
|
MX$6.05T 358.08B USD | MX$914.00 54.12 USD | MX$7,388.99 437.52 USD | MX$7,388.99 437.52 USD | MX$6.05T 358.08B USD | 1031.98 | MX$7.16 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,740.00 280.67 USD |
+5.37
|
MX$5.93T 351.23B USD | MX$154.00 9.12 USD | MX$4,620.00 273.56 USD | MX$4,740.00 280.67 USD | MX$5.93T 351.23B USD | 40.02 | MX$118.43 7.01 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,929.11 351.08 USD |
0
|
MX$5.92T 350.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.92T 350.26B USD | 23.18 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,790.00 224.41 USD |
+1.07
|
MX$5.91T 349.78B USD | MX$17.00 1.01 USD | MX$3,790.00 224.41 USD | MX$3,790.00 224.41 USD | MX$5.91T 349.78B USD | 31.34 | MX$120.90 7.16 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,165.00 542.68 USD |
-2.18
|
MX$5.83T 345.04B USD | MX$333.00 19.72 USD | MX$9,165.00 542.68 USD | MX$9,360.00 554.23 USD | MX$5.83T 345.04B USD | 29.77 | MX$307.77 18.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
