Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
- Tutti i paesi
- Messico (913)
Mexico (913)
- {{item.name}}
- Tutte le borse
- Mexico (913)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Oro (7)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (11)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (21)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (7)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (10)
- Banche - Diversificate (1)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (10)
- Borse finanziarie (1)
- Conglomerati Finanziari (2)
- Servizi di credito (14)
- Servizi Immobiliari (4)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (19)
- Istruzione e Training (4)
- Discount (5)
- Negozi di generi alimentari (5)
- Tabacco (3)
- Biotecnologia (26)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (2)
- Emittente (2)
- Divertimento (9)
- Internet Content &, Information (18)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (16)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (9)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (6)
- Information technology (12)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (10)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (17)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$211.24 12.51 USD |
-1.3
|
MX$1.64T 97.37B USD | MX$3.52M 208.28K USD | MX$206.94 12.25 USD | MX$214.32 12.69 USD | MX$1.64T 97.37B USD | 17.16 | MX$12.31 0.73 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.49 3.05 USD |
-1.3
|
MX$890.38B 52.72B USD | MX$12.32M 729.64K USD | MX$50.73 3 USD | MX$52.13 3.09 USD | MX$890.38B 52.72B USD | 17.87 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$211.44 12.52 USD |
-0.17
|
MX$871.60B 51.61B USD | MX$1.41M 83.38K USD | MX$208.15 12.33 USD | MX$212.45 12.58 USD | MX$871.60B 51.61B USD | 16.27 | MX$12.99 0.77 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$179.48 10.63 USD |
-0.67
|
MX$498.34B 29.51B USD | MX$2.89M 171.36K USD | MX$178.93 10.59 USD | MX$181.19 10.73 USD | MX$498.34B 29.51B USD | 8.30 | MX$21.62 1.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$184.55 10.93 USD |
-1.34
|
MX$400.56B 23.72B USD | MX$424.64K 25.14K USD | MX$183.99 10.89 USD | MX$190.00 11.25 USD | MX$400.56B 23.72B USD | 19.99 | MX$9.23 0.55 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$217.84 12.9 USD |
-1.22
|
MX$369.93B 21.9B USD | MX$1.01M 59.57K USD | MX$217.29 12.87 USD | MX$221.21 13.1 USD | MX$369.93B 21.9B USD | 19.60 | MX$11.11 0.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$898.72 53.22 USD |
-6.09
|
MX$357.22B 21.15B USD | MX$243.10K 14.39K USD | MX$895.03 53 USD | MX$964.99 57.14 USD | MX$357.22B 21.15B USD | 11.15 | MX$80.59 4.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.44 1.33 USD |
-0.04
|
MX$333.14B 19.73B USD | MX$12.94M 765.91K USD | MX$22.29 1.32 USD | MX$22.50 1.33 USD | MX$333.14B 19.73B USD | 37.39 | MX$0.60 0.04 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$132.04 7.82 USD |
-2.18
|
MX$297.47B 17.61B USD | MX$184.33K 10.91K USD | MX$131.11 7.76 USD | MX$133.68 7.92 USD | MX$297.47B 17.61B USD | 34.03 | MX$3.88 0.23 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.96 2.54 USD |
-0.35
|
MX$259.85B 15.39B USD | MX$1.37M 80.92K USD | MX$42.52 2.52 USD | MX$43.36 2.57 USD | MX$259.85B 15.39B USD | 8.42 | MX$5.10 0.3 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$413.08 24.46 USD |
-1.29
|
MX$245.79B 14.55B USD | MX$549.94K 32.56K USD | MX$408.00 24.16 USD | MX$420.43 24.89 USD | MX$245.79B 14.55B USD | 20.82 | MX$19.84 1.17 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.10 3.38 USD |
-2.19
|
MX$245.75B 14.55B USD | MX$938.59K 55.58K USD | MX$56.81 3.36 USD | MX$58.45 3.46 USD | MX$245.75B 14.55B USD | 20.99 | MX$2.72 0.16 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$506.70 30 USD |
-1.67
|
MX$152.01B 9B USD | MX$196.96K 11.66K USD | MX$505.21 29.91 USD | MX$520.30 30.81 USD | MX$152.01B 9B USD | 15.52 | MX$32.63 1.93 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.72 6.02 USD |
-0.79
|
MX$136.53B 8.08B USD | MX$166.39K 9.85K USD | MX$101.10 5.99 USD | MX$102.20 6.05 USD | MX$136.53B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.85 4.73 USD |
-2.35
|
MX$133.21B 7.89B USD | MX$1.64M 97.09K USD | MX$79.58 4.71 USD | MX$81.96 4.85 USD | MX$133.21B 7.89B USD | 11.70 | MX$6.82 0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.64 2.23 USD |
-1.18
|
MX$112.95B 6.69B USD | MX$2.54M 150.52K USD | MX$37.57 2.22 USD | MX$38.22 2.26 USD | MX$112.95B 6.69B USD | 14.53 | MX$2.59 0.15 USD | ||
| Fibra UNO FUNO11.MX | MX$28.80 1.71 USD |
-1.77
|
MX$109.75B 6.5B USD | MX$3.27M 193.36K USD | MX$28.76 1.7 USD | MX$29.50 1.75 USD | MX$109.75B 6.5B USD | 5.59 | MX$5.15 0.3 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$272.89 16.16 USD |
-1.19
|
MX$102.29B 6.06B USD | MX$289.94K 17.17K USD | MX$272.42 16.13 USD | MX$279.00 16.52 USD | MX$102.29B 6.06B USD | 7.71 | MX$35.39 2.1 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$290.84 17.22 USD |
-1.22
|
MX$99.25B 5.88B USD | MX$382.95K 22.68K USD | MX$290.19 17.18 USD | MX$295.98 17.53 USD | MX$99.25B 5.88B USD | 11.89 | MX$24.45 1.45 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.65 5.49 USD |
-1.23
|
MX$88.92B 5.27B USD | MX$1.90M 112.61K USD | MX$92.34 5.47 USD | MX$94.58 5.6 USD | MX$88.92B 5.27B USD | 13.60 | MX$6.81 0.4 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$215.37 12.75 USD |
-1.95
|
MX$83.17B 4.92B USD | MX$414.91K 24.57K USD | MX$215.07 12.73 USD | MX$220.88 13.08 USD | MX$83.17B 4.92B USD | 15.72 | MX$13.70 0.81 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$171.53 10.16 USD |
-1.07
|
MX$67.65B 4.01B USD | MX$506.87K 30.01K USD | MX$171.07 10.13 USD | MX$174.07 10.31 USD | MX$67.65B 4.01B USD | 15.03 | MX$11.41 0.68 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$205.25 12.15 USD |
-0.74
|
MX$66.95B 3.96B USD | MX$154.96K 9.18K USD | MX$204.35 12.1 USD | MX$210.59 12.47 USD | MX$66.95B 3.96B USD | 12.55 | MX$16.35 0.97 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.03 2.49 USD |
-2.39
|
MX$66.38B 3.93B USD | MX$2.70M 160.06K USD | MX$41.80 2.48 USD | MX$43.20 2.56 USD | MX$66.38B 3.93B USD | 6.92 | MX$6.07 0.36 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.51 0.62 USD |
+1.64
|
MX$63.54B 3.76B USD | MX$107.61K 6.37K USD | MX$10.13 0.6 USD | MX$10.85 0.64 USD | MX$63.54B 3.76B USD | 21.44 | MX$0.49 0.03 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.90 0.17 USD |
+0.35
|
MX$55.45B 3.28B USD | MX$125.34K 7.42K USD | MX$2.85 0.17 USD | MX$2.92 0.17 USD | MX$55.45B 3.28B USD | 290.00 | MX$0.01 0.0005 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.04 3.5 USD |
-1.75
|
MX$54.32B 3.22B USD | MX$845.18K 50.04K USD | MX$58.91 3.49 USD | MX$60.19 3.56 USD | MX$54.32B 3.22B USD | 8.93 | MX$6.61 0.39 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$60.30 3.57 USD |
+1.6
|
MX$52.26B 3.09B USD | MX$648.54K 38.4K USD | MX$58.49 3.46 USD | MX$60.57 3.59 USD | MX$52.26B 3.09B USD | 35.68 | MX$1.69 0.1 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.11 0.84 USD |
+0.28
|
MX$50.67B 3B USD | MX$1.28M 75.57K USD | MX$13.98 0.83 USD | MX$14.20 0.84 USD | MX$50.67B 3B USD | 6.41 | MX$2.20 0.13 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$134.23 7.95 USD |
-0.76
|
MX$44.02B 2.61B USD | MX$223.09K 13.21K USD | MX$133.77 7.92 USD | MX$136.28 8.07 USD | MX$44.02B 2.61B USD | 6.77 | MX$19.82 1.17 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$22.66 1.34 USD |
-1.52
|
MX$43.65B 2.58B USD | MX$3.08M 182.1K USD | MX$22.40 1.33 USD | MX$23.22 1.37 USD | MX$43.65B 2.58B USD | 0 | -MX$3.99 -0.2 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.03 1.6 USD |
-0.33
|
MX$43.62B 2.58B USD | MX$148.71K 8.81K USD | MX$27.01 1.6 USD | MX$27.49 1.63 USD | MX$43.62B 2.58B USD | 8.47 | MX$3.19 0.19 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.25 3.03 USD |
-1.91
|
MX$40.89B 2.42B USD | MX$777.63K 46.04K USD | MX$50.78 3.01 USD | MX$52.20 3.09 USD | MX$40.89B 2.42B USD | 17.14 | MX$2.99 0.18 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.09 0.83 USD |
-0.35
|
MX$35.02B 2.07B USD | MX$16.22M 960.24K USD | MX$14.03 0.83 USD | MX$14.40 0.85 USD | MX$35.02B 2.07B USD | 26.58 | MX$0.53 0.03 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$41.26 2.44 USD |
-2.78
|
MX$32.90B 1.95B USD | MX$1.50M 89.02K USD | MX$41.09 2.43 USD | MX$42.45 2.51 USD | MX$32.90B 1.95B USD | 0 | -MX$1.80 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.16 0.72 USD |
-0.73
|
MX$25.35B 1.5B USD | MX$1.75M 103.74K USD | MX$12.02 0.71 USD | MX$12.25 0.73 USD | MX$25.35B 1.5B USD | 0 | -MX$1.94 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.33 0.55 USD |
+3.21
|
MX$24.59B 1.46B USD | MX$2.00M 118.45K USD | MX$8.98 0.53 USD | MX$9.37 0.55 USD | MX$24.59B 1.46B USD | 0 | -MX$3.24 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.68 2.23 USD |
-0.19
|
MX$20.88B 1.24B USD | MX$1.27M 75.21K USD | MX$37.34 2.21 USD | MX$38.09 2.26 USD | MX$20.88B 1.24B USD | 13.12 | MX$2.87 0.17 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.49 0.8 USD |
-2.03
|
MX$15.49B 917.43M USD | MX$2.93M 173.79K USD | MX$13.10 0.78 USD | MX$13.91 0.82 USD | MX$15.49B 917.43M USD | 0 | -MX$4.51 -0.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$15.33 0.91 USD |
+0.07
|
MX$14.99B 887.53M USD | MX$3.56M 210.51K USD | MX$15.05 0.89 USD | MX$15.47 0.92 USD | MX$14.99B 887.53M USD | 9.29 | MX$1.65 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.62 0.21 USD |
+1.12
|
MX$10.38B 614.79M USD | MX$857.81K 50.79K USD | MX$3.51 0.21 USD | MX$3.63 0.21 USD | MX$10.38B 614.79M USD | 0 | -MX$0.48 -0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.04 2.07 USD |
-0.03
|
MX$9.62B 569.42M USD | MX$21.62K 1.28K USD | MX$33.99 2.01 USD | MX$35.88 2.12 USD | MX$9.62B 569.42M USD | 6.48 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
-0.17
|
MX$7.44B 440.78M USD | MX$115.28K 6.83K USD | MX$11.83 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.95 0.77 USD |
-1.45
|
MX$6.22B 368.06M USD | MX$39.61K 2.35K USD | MX$12.95 0.77 USD | MX$13.20 0.78 USD | MX$6.22B 368.06M USD | 61.66 | MX$0.21 0.01 USD | ||
| FibraHotel FIHO12.MX | MX$7.60 0.45 USD |
-1.3
|
MX$6.00B 355.15M USD | MX$229.96K 13.62K USD | MX$7.30 0.43 USD | MX$7.70 0.46 USD | MX$6.00B 355.15M USD | 16.88 | MX$0.45 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.68 0.63 USD |
+2.3
|
MX$5.94B 351.59M USD | MX$2.27M 134.64K USD | MX$10.31 0.61 USD | MX$10.76 0.64 USD | MX$5.94B 351.59M USD | 15.47 | MX$0.69 0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.76 0.28 USD |
+0.63
|
MX$5.78B 342.5M USD | MX$630.27K 37.32K USD | MX$4.51 0.27 USD | MX$4.77 0.28 USD | MX$5.78B 342.5M USD | 6.26 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
+2.62
|
MX$3.35B 198.37M USD | MX$6.26K 370.61 USD | MX$4.50 0.27 USD | MX$4.80 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.13 0.36 USD |
-0.33
|
MX$2.53B 149.66M USD | MX$204.31K 12.1K USD | MX$6.10 0.36 USD | MX$6.13 0.36 USD | MX$2.53B 149.66M USD | 0 | -MX$0.39 -0.02 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$65.66 3.89 USD |
-1.04
|
MX$0.00 0 USD | MX$799.43K 47.34K USD | MX$65.66 3.89 USD | MX$65.66 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$37.31 2.21 USD |
-1.4
|
MX$0.00 0 USD | MX$851.36K 50.41K USD | MX$37.00 2.19 USD | MX$38.18 2.26 USD | MX$0.00 0 USD | 24.52 | MX$1.52 0.09 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$57.24 3.39 USD |
-1.48
|
MX$0.00 0 USD | MX$2.45K 145.19 USD | MX$57.26 3.39 USD | MX$57.98 3.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$27.00 1.6 USD |
-2.67
|
MX$0.00 0 USD | MX$85.85K 5.08K USD | MX$26.92 1.59 USD | MX$29.00 1.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$153.70 9.1 USD |
+0.31
|
MX$0.00 0 USD | MX$249.53K 14.78K USD | MX$152.66 9.04 USD | MX$153.77 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.37 1.44 USD |
-0.49
|
MX$0.00 0 USD | MX$141.47K 8.38K USD | MX$24.25 1.44 USD | MX$24.97 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.86 0.58 USD |
+1.34
|
MX$0.00 0 USD | MX$66.80K 3.96K USD | MX$9.82 0.58 USD | MX$9.98 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$67.50 4 USD |
-1.27
|
MX$0.00 0 USD | MX$3.38M 200.02K USD | MX$67.35 3.99 USD | MX$68.30 4.04 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,788.10 224.3 USD |
+1.4
|
MX$91.75T 5.43T USD | MX$9.92K 587.15 USD | MX$3,659.44 216.68 USD | MX$3,826.00 226.55 USD | MX$91.75T 5.43T USD | 33.44 | MX$113.26 6.71 USD | ||
| Apple Inc. AAPL.MX | MX$5,387.36 319 USD |
+0.02
|
MX$79.13T 4.69T USD | MX$3.56K 210.62 USD | MX$5,350.01 316.79 USD | MX$5,400.79 319.79 USD | MX$79.13T 4.69T USD | 37.59 | MX$143.30 8.49 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,435.90 381.08 USD |
+3.39
|
MX$78.30T 4.64T USD | MX$6.40K 379.2 USD | MX$6,175.01 365.64 USD | MX$6,458.13 382.4 USD | MX$78.30T 4.64T USD | 28.32 | MX$227.19 13.45 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,384.35 378.03 USD |
+3.65
|
MX$77.67T 4.6T USD | MX$3.52K 208.49 USD | MX$6,190.40 366.55 USD | MX$6,384.35 378.03 USD | MX$77.67T 4.6T USD | 28.09 | MX$227.28 13.46 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,398.03 438.05 USD |
-0.32
|
MX$54.96T 3.25T USD | MX$21.59K 1.28K USD | MX$7,376.00 436.75 USD | MX$7,500.00 444.09 USD | MX$54.96T 3.25T USD | 25.44 | MX$290.74 17.22 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,387.30 259.78 USD |
+1.42
|
MX$47.19T 2.79T USD | MX$4.52K 267.88 USD | MX$4,339.00 256.92 USD | MX$4,434.06 262.55 USD | MX$47.19T 2.79T USD | 31.94 | MX$137.32 8.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,735.00 458.01 USD |
+1.34
|
MX$40.12T 2.38T USD | MX$704.00 41.69 USD | MX$7,408.65 438.68 USD | MX$7,735.00 458.01 USD | MX$40.12T 2.38T USD | 38.31 | MX$201.88 11.95 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,243.52 428.91 USD |
-1.51
|
MX$27.20T 1.61T USD | MX$1.56K 92.13 USD | MX$7,225.00 427.81 USD | MX$7,332.35 434.16 USD | MX$27.20T 1.61T USD | 384.67 | MX$18.83 1.11 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Micron Technology, Inc. MU.MX | MX$17,484.28 1035.28 USD |
-7.1
|
MX$19.72T 1.17T USD | MX$5.11K 302.75 USD | MX$16,837.51 996.99 USD | MX$17,998.90 1065.76 USD | MX$19.72T 1.17T USD | 47.64 | MX$367.00 21.73 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,228.76 487.24 USD |
-0.08
|
MX$17.75T 1.05T USD | MX$317.00 18.77 USD | MX$8,210.20 486.14 USD | MX$8,333.33 493.44 USD | MX$17.75T 1.05T USD | 14.12 | MX$582.60 34.5 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,491.00 1154.11 USD |
+2.74
|
MX$17.38T 1.03T USD | MX$225.00 13.32 USD | MX$19,410.00 1149.31 USD | MX$19,685.00 1165.59 USD | MX$17.38T 1.03T USD | 39.99 | MX$487.28 28.85 USD | ||
| Walmart Inc. WMT.MX | MX$2,035.87 120.55 USD |
+0.51
|
MX$16.20T 959.33B USD | MX$8.56K 506.56 USD | MX$2,032.00 120.32 USD | MX$2,071.99 122.69 USD | MX$16.20T 959.33B USD | 41.32 | MX$49.27 2.92 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$9,092.61 538.39 USD |
-3.52
|
MX$14.83T 877.91B USD | MX$3.57K 211.57 USD | MX$8,698.99 515.09 USD | MX$9,299.99 550.67 USD | MX$14.83T 877.91B USD | 175.43 | MX$51.83 3.07 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,381.44 318.65 USD |
+2.9
|
MX$14.42T 853.82B USD | MX$91.00 5.39 USD | MX$5,250.01 310.86 USD | MX$5,386.60 318.95 USD | MX$14.42T 853.82B USD | 14.85 | MX$362.17 21.44 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$31,498.00 1865.07 USD |
+7.28
|
MX$12.14T 718.83B USD | MX$48.00 2.84 USD | MX$30,000.00 1776.37 USD | MX$31,498.00 1865.07 USD | MX$12.14T 718.83B USD | 60.60 | MX$519.72 30.77 USD | ||
| Oracle Corporation ORCL.MX | MX$4,093.33 242.38 USD |
+2.18
|
MX$11.77T 697.08B USD | MX$3.81K 225.84 USD | MX$3,913.97 231.75 USD | MX$4,125.08 244.26 USD | MX$11.77T 697.08B USD | 42.37 | MX$96.60 5.72 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,641.52 156.41 USD |
-0.58
|
MX$10.95T 648.31B USD | MX$469.00 27.77 USD | MX$2,630.55 155.76 USD | MX$2,648.00 156.79 USD | MX$10.95T 648.31B USD | 25.64 | MX$103.02 6.1 USD | ||
| Visa Inc. V.MX | MX$5,528.06 327.33 USD |
+1.45
|
MX$10.51T 622.5B USD | MX$520.00 30.79 USD | MX$5,500.00 325.67 USD | MX$5,600.00 331.59 USD | MX$10.51T 622.5B USD | 27.77 | MX$199.01 11.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,100.00 65.13 USD |
-11.95
|
MX$9.93T 587.86B USD | MX$288.00 17.05 USD | MX$1,051.00 62.23 USD | MX$1,100.00 65.13 USD | MX$9.93T 587.86B USD | 17.79 | MX$61.82 3.66 USD | ||
| Intel Corporation INTC.MX | MX$1,945.00 115.17 USD |
-0.33
|
MX$9.78T 578.83B USD | MX$1.55K 91.54 USD | MX$1,853.68 109.76 USD | MX$1,950.00 115.46 USD | MX$9.78T 578.83B USD | 0 | -MX$10.31 -0.6 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,915.13 231.82 USD |
+1.05
|
MX$9.42T 558.05B USD | MX$706.00 41.8 USD | MX$3,915.13 231.82 USD | MX$3,915.13 231.82 USD | MX$9.42T 558.05B USD | 26.17 | MX$149.56 8.86 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,249.99 133.23 USD |
+2.09
|
MX$8.87T 525.11B USD | MX$49.00 2.9 USD | MX$2,243.00 132.81 USD | MX$2,249.99 133.23 USD | MX$8.87T 525.11B USD | 43.29 | MX$51.97 3.08 USD | ||
| Caterpillar Inc. CAT.MX | MX$16,250.00 962.2 USD |
+0.96
|
MX$7.48T 443.18B USD | MX$38.00 2.25 USD | MX$15,940.00 943.84 USD | MX$16,250.00 962.2 USD | MX$7.48T 443.18B USD | 46.72 | MX$347.75 20.59 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,780.00 993.58 USD |
+0.72
|
MX$7.44T 440.63B USD | MX$313.00 18.53 USD | MX$16,780.00 993.58 USD | MX$17,198.99 1018.39 USD | MX$7.44T 440.63B USD | 48.78 | MX$343.99 20.37 USD | ||
| Mastercard Incorporated MA.MX | MX$8,340.00 493.83 USD |
+1.71
|
MX$7.37T 436.34B USD | MX$376.00 22.26 USD | MX$8,265.00 489.39 USD | MX$8,340.00 493.83 USD | MX$7.37T 436.34B USD | 27.85 | MX$299.41 17.73 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,866.12 347.35 USD |
-2.23
|
MX$7.34T 434.38B USD | MX$4.22K 249.82 USD | MX$5,769.00 341.6 USD | MX$5,905.00 349.65 USD | MX$7.34T 434.38B USD | 64.10 | MX$91.51 5.42 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
+4.74
|
MX$6.83T 404.54B USD | MX$698.00 41.33 USD | MX$3,866.94 228.97 USD | MX$3,872.00 229.27 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,363.50 495.22 USD |
-4.27
|
MX$6.64T 393.19B USD | MX$10.00 0.59 USD | MX$8,363.50 495.22 USD | MX$8,363.50 495.22 USD | MX$6.64T 393.19B USD | 45.45 | MX$184.00 10.9 USD | ||
| Bank of America Corporation BAC.MX | MX$933.06 55.25 USD |
+2.17
|
MX$6.62T 392.08B USD | MX$873.00 51.69 USD | MX$924.00 54.71 USD | MX$940.00 55.66 USD | MX$6.62T 392.08B USD | 13.35 | MX$69.89 4.14 USD | ||
| Chevron Corporation CVX.MX | MX$3,276.00 193.98 USD |
-0.85
|
MX$6.52T 386.33B USD | MX$61.00 3.61 USD | MX$3,275.50 193.95 USD | MX$3,276.01 193.98 USD | MX$6.52T 386.33B USD | 32.89 | MX$99.59 5.9 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,875.94 407.14 USD |
+4.6
|
MX$6.24T 369.74B USD | MX$34.49K 2.04K USD | MX$6,700.00 396.72 USD | MX$6,910.00 409.16 USD | MX$6.24T 369.74B USD | 29.85 | MX$230.34 13.64 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,408.75 83.42 USD |
-0.55
|
MX$6.00T 355.28B USD | MX$26.12K 1.55K USD | MX$1,406.84 83.3 USD | MX$1,440.99 85.32 USD | MX$6.00T 355.28B USD | 26.24 | MX$53.67 3.18 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
+0.94
|
MX$5.95T 352.56B USD | MX$2.21K 130.86 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.72 | MX$191.39 11.33 USD | ||
| General Electric Company GE.MX | MX$5,668.70 335.66 USD |
+3.6
|
MX$5.91T 350.2B USD | MX$89.00 5.27 USD | MX$5,668.70 335.66 USD | MX$5,687.86 336.79 USD | MX$5.91T 350.2B USD | 40.65 | MX$139.45 8.26 USD | ||
| The Coca-Cola Company KO.MX | MX$1,330.32 78.77 USD |
-2.61
|
MX$5.72T 338.91B USD | MX$275.00 16.28 USD | MX$1,330.00 78.75 USD | MX$1,383.99 81.95 USD | MX$5.72T 338.91B USD | 24.15 | MX$55.08 3.26 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,442.00 144.6 USD |
+0.08
|
MX$5.69T 336.71B USD | MX$64.00 3.79 USD | MX$2,442.00 144.6 USD | MX$2,460.00 145.66 USD | MX$5.69T 336.71B USD | 20.61 | MX$118.44 7.01 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,776.03 1111.77 USD |
+4.5
|
MX$5.54T 327.98B USD | MX$30.00 1.78 USD | MX$18,776.03 1111.77 USD | MX$18,776.03 1111.77 USD | MX$5.54T 327.98B USD | 19.80 | MX$948.19 56.14 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.04 | MX$14.09 0.83 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
-1.54
|
MX$5.32T 314.86B USD | MX$20.00 1.18 USD | MX$5,332.80 315.77 USD | MX$5,355.00 317.08 USD | MX$5.32T 314.86B USD | 21.83 | MX$244.24 14.46 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,179.75 129.07 USD |
-1.37
|
MX$5.23T 309.65B USD | MX$21.40K 1.27K USD | MX$2,178.00 128.96 USD | MX$2,221.05 131.51 USD | MX$5.23T 309.65B USD | 19.34 | MX$112.69 6.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||