$2.42T
Capitalizzazione totale
$220.08B
Volume totale
BTC 50.46%     ETH 17.07%
Prevalenza di BTC

Paese: Messico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 212.69 MXN 12.62 USD
+0.18
3.81T MXN 225.74B USD 669.47K MXN 39.71K USD 210.87 MXN 12.51 USD 215.05 MXN 12.76 USD 3.81T MXN 225.74B USD 30.78 6.91 MXN 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 68.2 MXN 4.05 USD
+0.74
1.19T MXN 70.65B USD 3.31M MXN 196.46K USD 67.9 MXN 4.03 USD 68.5 MXN 4.06 USD 1.19T MXN 70.65B USD 23.11 2.95 MXN 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 83.1 MXN 4.93 USD
+1.06
646.93B MXN 38.38B USD 1.5M MXN 89.27K USD 82.3 MXN 4.88 USD 83.5 MXN 4.95 USD 646.93B MXN 38.38B USD 10.82 7.68 MXN 0.46 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 176.99 MXN 10.5 USD
+0.07
510.34B MXN 30.27B USD 1.27M MXN 75.08K USD 175.1 MXN 10.39 USD 178.09 MXN 10.56 USD 510.34B MXN 30.27B USD 9.86 17.95 MXN 1.06 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 146.3 MXN 8.68 USD
-0.67
330.22B MXN 19.59B USD 60.29K MXN 3.58K USD 143.31 MXN 8.5 USD 147.81 MXN 8.77 USD 330.22B MXN 19.59B USD 17.07 8.57 MXN 0.51 USD
Arca Continental, S.A.B. de C.V.  AC.MX 184.04 MXN 10.92 USD
+0.22
316.7B MXN 18.79B USD 405.56K MXN 24.06K USD 183.64 MXN 10.89 USD 186.49 MXN 11.06 USD 316.7B MXN 18.79B USD 17.88 10.29 MXN 0.61 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 71.9 MXN 4.27 USD
-1.1
315.94B MXN 18.74B USD 226.22K MXN 13.42K USD 71.02 MXN 4.21 USD 72.83 MXN 4.32 USD 315.94B MXN 18.74B USD 11.92 6.03 MXN 0.36 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 51.2 MXN 3.04 USD
-0.78
312.37B MXN 18.53B USD 318.54K MXN 18.9K USD 50.17 MXN 2.98 USD 52.06 MXN 3.09 USD 312.37B MXN 18.53B USD 10.28 4.98 MXN 0.3 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 166.5 MXN 9.88 USD
+1.02
299.37B MXN 17.76B USD 114.47K MXN 6.79K USD 164.98 MXN 9.79 USD 167.1 MXN 9.91 USD 299.37B MXN 17.76B USD 18.35 9.07 MXN 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 13.13 MXN 0.78 USD
-0.53
190.22B MXN 11.28B USD 4.2M MXN 248.95K USD 13.13 MXN 0.78 USD 13.51 MXN 0.8 USD 190.22B MXN 11.28B USD 62.52 0.21 MXN 0.01 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 123.86 MXN 7.35 USD
+0.14
168.82B MXN 10.02B USD 145.99K MXN 8.66K USD 121.63 MXN 7.22 USD 123.86 MXN 7.35 USD 168.82B MXN 10.02B USD 9.02 13.72 MXN 0.81 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 37.7 MXN 2.24 USD
-1.87
164.75B MXN 9.77B USD 20.32K MXN 1.21K USD 37.7 MXN 2.24 USD 38.2 MXN 2.27 USD 164.75B MXN 9.77B USD 17.29 2.18 MXN 0.13 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 493.81 MXN 29.29 USD
+3.06
148.14B MXN 8.79B USD 186.39K MXN 11.06K USD 478.71 MXN 28.4 USD 497.04 MXN 29.49 USD 148.14B MXN 8.79B USD 14.51 34.03 MXN 2.02 USD
Becle, S.A.B. de C.V.  CUERVO.MX 39.59 MXN 2.35 USD
-0.25
142.17B MXN 8.43B USD 227.82K MXN 13.51K USD 39.22 MXN 2.33 USD 39.84 MXN 2.36 USD 142.17B MXN 8.43B USD 34.42 1.15 MXN 0.07 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 251.5 MXN 14.92 USD
+0.93
127.08B MXN 7.54B USD 935.94K MXN 55.52K USD 246 MXN 14.59 USD 253.22 MXN 15.02 USD 127.08B MXN 7.54B USD 13.11 19.17 MXN 1.14 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 129.62 MXN 7.69 USD
-1.44
124.41B MXN 7.38B USD 59.78K MXN 3.55K USD 129.25 MXN 7.67 USD 133.67 MXN 7.93 USD 124.41B MXN 7.38B USD 17.10 7.58 MXN 0.45 USD
Fibra UNO  FUNO11.MX 30.08 MXN 1.78 USD
-0.3
114.52B MXN 6.79B USD 844.88K MXN 50.12K USD 29.96 MXN 1.78 USD 30.63 MXN 1.82 USD 114.52B MXN 6.79B USD 4.72 6.37 MXN 0.38 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 304.08 MXN 18.04 USD
-0.83
111.92B MXN 6.64B USD 57.87K MXN 3.43K USD 301.1 MXN 17.86 USD 307.93 MXN 18.27 USD 111.92B MXN 6.64B USD 16.64 18.27 MXN 1.08 USD
FIBRA Prologis  FIBRAPL14.MX 74.13 MXN 4.4 USD
+1.74
87.32B MXN 5.18B USD 253.67K MXN 15.05K USD 73.44 MXN 4.36 USD 75.1 MXN 4.46 USD 87.32B MXN 5.18B USD 5.54 13.37 MXN 0.79 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 214.91 MXN 12.75 USD
+0.47
85.42B MXN 5.07B USD 67.96K MXN 4.03K USD 211.67 MXN 12.56 USD 217.94 MXN 12.93 USD 85.42B MXN 5.07B USD 0 0 MXN 0 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 191.15 MXN 11.34 USD
-0.15
75.3B MXN 4.47B USD 355.76K MXN 21.1K USD 190.06 MXN 11.27 USD 194.97 MXN 11.57 USD 75.3B MXN 4.47B USD 22.91 8.34 MXN 0.49 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 43.53 MXN 2.58 USD
+0.44
74.66B MXN 4.43B USD 99.74K MXN 5.92K USD 43.16 MXN 2.56 USD 43.79 MXN 2.6 USD 74.66B MXN 4.43B USD 22.43 1.94 MXN 0.12 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 62.12 MXN 3.69 USD
+0.44
73.92B MXN 4.39B USD 220.09K MXN 13.06K USD 61.61 MXN 3.65 USD 62.59 MXN 3.71 USD 73.92B MXN 4.39B USD 10.56 5.88 MXN 0.35 USD
iShares NAFTRAC  NAFTRACISHRS.MX 55.19 MXN 3.27 USD
+0.24
72.01B MXN 4.27B USD 44.84K MXN 2.66K USD 54.9 MXN 3.26 USD 55.19 MXN 3.27 USD 72.01B MXN 4.27B USD 0 -3.679 MXN -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 148.02 MXN 8.78 USD
+0.2
64.53B MXN 3.83B USD 417.95K MXN 24.79K USD 147.25 MXN 8.74 USD 149 MXN 8.84 USD 64.53B MXN 3.83B USD 13.50 10.96 MXN 0.65 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX 112 MXN 6.64 USD
0
63.79B MXN 3.78B USD 230 MXN 13.64 USD 112 MXN 6.64 USD 112 MXN 6.64 USD 63.79B MXN 3.78B USD 5.93 18.88 MXN 1.12 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 175.62 MXN 10.42 USD
-1.24
62.89B MXN 3.73B USD 39.39K MXN 2.34K USD 173.39 MXN 10.29 USD 178.4 MXN 10.58 USD 62.89B MXN 3.73B USD 9.30 18.88 MXN 1.12 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 37.36 MXN 2.22 USD
+1.58
59.8B MXN 3.55B USD 1.4M MXN 83.21K USD 36.26 MXN 2.15 USD 37.5 MXN 2.22 USD 59.8B MXN 3.55B USD 18.86 1.98 MXN 0.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 31.49 MXN 1.87 USD
-1.81
58.94B MXN 3.5B USD 159.95K MXN 9.49K USD 31.17 MXN 1.85 USD 32.39 MXN 1.92 USD 58.94B MXN 3.5B USD 32.80 0.96 MXN 0.06 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.33 MXN 0.73 USD
-0.16
58.3B MXN 3.46B USD 2.49M MXN 147.58K USD 12.17 MXN 0.72 USD 12.41 MXN 0.74 USD 58.3B MXN 3.46B USD 8.50 1.45 MXN 0.09 USD
GCC, S.A.B. de C.V.  GCC.MX 177.37 MXN 10.52 USD
-2.93
57.95B MXN 3.44B USD 44.16K MXN 2.62K USD 177.23 MXN 10.51 USD 181.86 MXN 10.79 USD 57.95B MXN 3.44B USD 12.78 13.87 MXN 0.82 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 65.2 MXN 3.87 USD
+0.87
53.04B MXN 3.15B USD 382.84K MXN 22.71K USD 64.92 MXN 3.85 USD 66.19 MXN 3.93 USD 53.04B MXN 3.15B USD 25.46 2.56 MXN 0.15 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 59.39 MXN 3.52 USD
+0.07
51.68B MXN 3.07B USD 402.01K MXN 23.85K USD 59.19 MXN 3.51 USD 59.87 MXN 3.55 USD 51.68B MXN 3.07B USD 9.56 6.21 MXN 0.37 USD
Regional S.A.B. de C.V.  RA.MX 157.44 MXN 9.34 USD
-0.64
51.63B MXN 3.06B USD 345.13K MXN 20.47K USD 156.52 MXN 9.29 USD 158.96 MXN 9.43 USD 51.63B MXN 3.06B USD 9.51 16.54 MXN 0.98 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 38.82 MXN 2.3 USD
-2.61
42.16B MXN 2.5B USD 103.07K MXN 6.11K USD 38.63 MXN 2.29 USD 40.14 MXN 2.38 USD 42.16B MXN 2.5B USD 25.52 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 25.42 MXN 1.51 USD
+2.09
40.14B MXN 2.38B USD 1.17M MXN 69.33K USD 24.72 MXN 1.47 USD 25.96 MXN 1.54 USD 40.14B MXN 2.38B USD 7.94 3.2 MXN 0.19 USD
Fibra Danhos  DANHOS13.MX 20.48 MXN 1.21 USD
-0.53
31.92B MXN 1.89B USD 51.55K MXN 3.06K USD 20.48 MXN 1.21 USD 20.7 MXN 1.23 USD 31.92B MXN 1.89B USD 10.50 1.95 MXN 0.12 USD
FIBRA Terrafina  TERRA13.MX 39.73 MXN 2.36 USD
-0.63
30.69B MXN 1.82B USD 220K MXN 13.05K USD 39.67 MXN 2.35 USD 41.46 MXN 2.46 USD 30.69B MXN 1.82B USD 4.59 8.65 MXN 0.51 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 11.73 MXN 0.7 USD
+0.41
28.6B MXN 1.7B USD 174.33K MXN 10.34K USD 11.6 MXN 0.69 USD 11.89 MXN 0.71 USD 28.6B MXN 1.7B USD 15.85 0.74 MXN 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 10.02 MXN 0.59 USD
-0.99
27.9B MXN 1.66B USD 693.57K MXN 41.14K USD 9.86 MXN 0.58 USD 10.36 MXN 0.61 USD 27.9B MXN 1.66B USD 0 -428.22 MXN -25.4 USD
FIBRA Macquarie México  FIBRAMQ12.MX 34.01 MXN 2.02 USD
-0.44
25.89B MXN 1.54B USD 157.98K MXN 9.37K USD 34 MXN 2.02 USD 34.33 MXN 2.04 USD 25.89B MXN 1.54B USD 9.88 3.44 MXN 0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 10.93 MXN 0.65 USD
-0.18
23.03B MXN 1.37B USD 296.32K MXN 17.58K USD 10.78 MXN 0.64 USD 11 MXN 0.65 USD 23.03B MXN 1.37B USD 30.36 0.36 MXN 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 36.37 MXN 2.16 USD
+2.11
20.72B MXN 1.23B USD 170.44K MXN 10.11K USD 35.44 MXN 2.1 USD 36.4 MXN 2.16 USD 20.72B MXN 1.23B USD 13.47 2.7 MXN 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 30.33 MXN 1.8 USD
-1.27
17.22B MXN 1.02B USD 143.41K MXN 8.51K USD 30.1 MXN 1.79 USD 30.81 MXN 1.83 USD 17.22B MXN 1.02B USD 25.70 1.18 MXN 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.8 MXN 0.05 USD
+1.14
15.82B MXN 938.27M USD 12.39K MXN 735.12 USD 0.8 MXN 0.05 USD 0.82 MXN 0.05 USD 15.82B MXN 938.27M USD 0 0 MXN 0 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 96 MXN 5.69 USD
0
15.36B MXN 911.19M USD 110 MXN 6.53 USD 96 MXN 5.69 USD 96 MXN 5.69 USD 15.36B MXN 911.19M USD 0 -3.97 MXN -0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 12.37 MXN 0.73 USD
-0.88
14.24B MXN 844.96M USD 454.55K MXN 26.97K USD 12.23 MXN 0.73 USD 12.51 MXN 0.74 USD 14.24B MXN 844.96M USD 103.08 0.12 MXN 0.007 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 28 MXN 1.66 USD
0
13.88B MXN 823.68M USD 0 MXN 0 USD 28 MXN 1.66 USD 28 MXN 1.66 USD 13.88B MXN 823.68M USD 17.50 1.6 MXN 0.09 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 28.68 MXN 1.7 USD
-3.24
13.47B MXN 798.87M USD 198.18K MXN 11.76K USD 28.66 MXN 1.7 USD 29.93 MXN 1.78 USD 13.47B MXN 798.87M USD 21.24 1.35 MXN 0.08 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 13.2 MXN 0.78 USD
-0.9
12.73B MXN 755.27M USD 442.2K MXN 26.23K USD 13.03 MXN 0.77 USD 13.38 MXN 0.79 USD 12.73B MXN 755.27M USD 8.74 1.51 MXN 0.09 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.42 MXN 0.2 USD
-2.29
10.45B MXN 619.77M USD 567.84K MXN 33.69K USD 3.4 MXN 0.2 USD 3.56 MXN 0.21 USD 10.45B MXN 619.77M USD 20.11 0.17 MXN 0.01 USD
FibraHotel  FIHO12.MX 9.95 MXN 0.59 USD
+0.2
7.82B MXN 464.16M USD 60.45K MXN 3.59K USD 9.94 MXN 0.59 USD 9.99 MXN 0.59 USD 7.82B MXN 464.16M USD 7.77 1.28 MXN 0.08 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX 30.82 MXN 1.83 USD
0
6.67B MXN 395.69M USD 104 MXN 6.17 USD 30.82 MXN 1.83 USD 30.82 MXN 1.83 USD 6.67B MXN 395.69M USD 16.84 1.83 MXN 0.11 USD
Vitro, S.A.B. de C.V.  VITROA.MX 11.39 MXN 0.68 USD
-0.09
5.35B MXN 317.59M USD 190 MXN 11.27 USD 11.39 MXN 0.68 USD 11.39 MXN 0.68 USD 5.35B MXN 317.59M USD 3.35 3.39 MXN 0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.74 MXN 0.34 USD
-0.86
4.4B MXN 260.8M USD 514 MXN 30.49 USD 5.74 MXN 0.34 USD 5.74 MXN 0.34 USD 4.4B MXN 260.8M USD 71.75 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.3 MXN 0.2 USD
-0.3
4.04B MXN 239.4M USD 363.2K MXN 21.55K USD 3.25 MXN 0.19 USD 3.41 MXN 0.2 USD 4.04B MXN 239.4M USD 5.23 0.63 MXN 0.04 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX 10.17 MXN 0.6 USD
-0.1
3.29B MXN 195.13M USD 132 MXN 7.83 USD 10.17 MXN 0.6 USD 10.17 MXN 0.6 USD 3.29B MXN 195.13M USD 2.88 3.52 MXN 0.21 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 4.82 MXN 0.29 USD
-1.43
1.99B MXN 117.9M USD 35.21K MXN 2.09K USD 4.81 MXN 0.29 USD 4.89 MXN 0.29 USD 1.99B MXN 117.9M USD 0 -0.3 MXN -0.01 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 1.57 MXN 0.09 USD
-1.87
1.76B MXN 104.3M USD 342 MXN 20.29 USD 1.57 MXN 0.09 USD 1.57 MXN 0.09 USD 1.76B MXN 104.3M USD 3.56 0.44 MXN 0.03 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX 2.18 MXN 0.13 USD
0
936.28M MXN 55.54M USD 414 MXN 24.56 USD 2.18 MXN 0.13 USD 2.18 MXN 0.13 USD 936.28M MXN 55.54M USD 0 -0.07 MXN -0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00071 USD
0
93.39M MXN 5.54M USD 1.44M MXN 85.58K USD 0.01 MXN 0.00071 USD 0.01 MXN 0.00077 USD 93.39M MXN 5.54M USD 0.036 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 50.38 MXN 2.99 USD
0
0 MXN 0 USD 3 MXN 0.18 USD 50.38 MXN 2.99 USD 50.38 MXN 2.99 USD 0 MXN 0 USD 0 0 MXN 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX 23.37 MXN 1.39 USD
0
0 MXN 0 USD 258 MXN 15.31 USD 23.37 MXN 1.39 USD 23.37 MXN 1.39 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 44.63 MXN 2.65 USD
+1.5
0 MXN 0 USD 186 MXN 11.03 USD 44.63 MXN 2.65 USD 44.63 MXN 2.65 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX 48.59 MXN 2.88 USD
-0.12
0 MXN 0 USD 583 MXN 34.59 USD 47.19 MXN 2.8 USD 48.59 MXN 2.88 USD 0 MXN 0 USD 9.31 5.22 MXN 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 95.34 MXN 5.66 USD
0
0 MXN 0 USD 2.82K MXN 167.05 USD 95.34 MXN 5.66 USD 95.74 MXN 5.68 USD 0 MXN 0 USD 0 0 MXN 0 USD
Microsoft Corporation  MSFT.MX 6947.6 MXN 412.15 USD
-0.11
51.66T MXN 3.06T USD 131 MXN 7.77 USD 6947.6 MXN 412.15 USD 6955 MXN 412.59 USD 51.66T MXN 3.06T USD 36.85 188.49 MXN 11.18 USD
Apple Inc.  AAPL.MX 3075.67 MXN 182.46 USD
-0.65
47.51T MXN 2.82T USD 13.22K MXN 784.3 USD 3065 MXN 181.82 USD 3117.35 MXN 184.93 USD 47.51T MXN 2.82T USD 27.98 109.91 MXN 6.52 USD
NVIDIA Corporation  NVDA.MX 13469.47 MXN 799.04 USD
+1.34
33.67T MXN 2T USD 2.9K MXN 172.09 USD 13418.58 MXN 796.02 USD 13630.35 MXN 808.59 USD 33.67T MXN 2T USD 66.23 203.36 MXN 12.06 USD
Amazon.com, Inc.  AMZN.MX 2980 MXN 176.78 USD
+0.75
30.95T MXN 1.84T USD 2.78K MXN 164.68 USD 2955 MXN 175.3 USD 2989.99 MXN 177.37 USD 30.95T MXN 1.84T USD 60.32 49.4 MXN 2.93 USD
Alphabet Inc.  GOOG.MX 2352 MXN 139.53 USD
+0.07
29.07T MXN 1.72T USD 13.29K MXN 788.28 USD 2345 MXN 139.11 USD 2384.37 MXN 141.45 USD 29.07T MXN 1.72T USD 23.76 98.95 MXN 5.87 USD
Alphabet Inc.  GOOGL.MX 2328.75 MXN 138.15 USD
0
29.05T MXN 1.72T USD 3.23K MXN 191.37 USD 2328.75 MXN 138.15 USD 2364.99 MXN 140.3 USD 29.05T MXN 1.72T USD 23.52 98.97 MXN 5.87 USD
Berkshire Hathaway Inc.  BRKB.MX 6983.95 MXN 414.31 USD
-0.87
15.1T MXN 895.69B USD 6.74K MXN 399.95 USD 6983.95 MXN 414.31 USD 7050 MXN 418.22 USD 15.1T MXN 895.69B USD 9.23 755.93 MXN 44.84 USD
Eli Lilly and Company  LLY.MX 12850 MXN 762.29 USD
-1.71
12.21T MXN 724.3B USD 6 MXN 0.36 USD 12850 MXN 762.29 USD 12850 MXN 762.29 USD 12.21T MXN 724.3B USD 129.34 99.35 MXN 5.89 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 2174 MXN 128.97 USD
-0.37
11.28T MXN 668.88B USD 28 MXN 1.66 USD 2174 MXN 128.97 USD 2180 MXN 129.32 USD 11.28T MXN 668.88B USD 24.90 87.28 MXN 5.18 USD
Tesla, Inc.  TSLA.MX 3410 MXN 202.29 USD
-1.25
10.86T MXN 644.25B USD 4.91K MXN 290.98 USD 3387.66 MXN 200.96 USD 3500 MXN 207.63 USD 10.86T MXN 644.25B USD 46.36 73.55 MXN 4.36 USD
Visa Inc.  V.MX 4888 MXN 289.97 USD
0
10.02T MXN 594.19B USD 6 MXN 0.36 USD 4888 MXN 289.97 USD 4888 MXN 289.97 USD 10.02T MXN 594.19B USD 33.00 148.11 MXN 8.79 USD
JPMorgan Chase & Co.  JPM.MX 3145 MXN 186.57 USD
0
9.07T MXN 537.86B USD 1 MXN 0.06 USD 3145 MXN 186.57 USD 3145 MXN 186.57 USD 9.07T MXN 537.86B USD 11.35 277.07 MXN 16.44 USD
Broadcom Inc.  AVGO.MX 21999.04 MXN 1305.04 USD
0
8.78T MXN 520.89B USD 6 MXN 0.36 USD 21999.04 MXN 1305.04 USD 21999.04 MXN 1305.04 USD 8.78T MXN 520.89B USD 54.05 406.97 MXN 24.14 USD
Walmart Inc.  WMT.MX 1005 MXN 59.62 USD
-1.57
8.09T MXN 480.1B USD 859 MXN 50.96 USD 1000.01 MXN 59.32 USD 1016 MXN 60.27 USD 8.09T MXN 480.1B USD 30.76 32.67 MXN 1.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 15800 MXN 937.3 USD
0
7.86T MXN 466.52B USD 53 MXN 3.14 USD 15800 MXN 937.3 USD 15800 MXN 937.3 USD 7.86T MXN 466.52B USD 30.92 510.99 MXN 30.31 USD
UnitedHealth Group Incorporated  UNH.MX 8490.14 MXN 503.66 USD
-0.17
7.85T MXN 465.94B USD 219 MXN 12.99 USD 8490.14 MXN 503.66 USD 8490.14 MXN 503.66 USD 7.85T MXN 465.94B USD 20.84 407.39 MXN 24.17 USD
Mastercard Incorporated  MA.MX 7970.41 MXN 472.82 USD
-2.39
7.44T MXN 441.62B USD 664 MXN 39.39 USD 7970.41 MXN 472.82 USD 7970.41 MXN 472.82 USD 7.44T MXN 441.62B USD 39.52 201.68 MXN 11.96 USD
ASML Holding N.V.  ASMLN.MX 16300 MXN 966.96 USD
0
7.44T MXN 441.18B USD 1.25K MXN 74.15 USD 16300 MXN 966.96 USD 16300 MXN 966.96 USD 7.44T MXN 441.18B USD 59.06 275.98 MXN 16.37 USD
Exxon Mobil Corporation  XOM.MX 1787.51 MXN 106.04 USD
0
7.1T MXN 421.08B USD 4 MXN 0.24 USD 1787.51 MXN 106.04 USD 1787.51 MXN 106.04 USD 7.1T MXN 421.08B USD 11.77 151.76 MXN 9 USD
Johnson & Johnson  JNJ.MX 2756 MXN 163.49 USD
0
6.64T MXN 394.1B USD 4 MXN 0.24 USD 2756 MXN 163.49 USD 2756 MXN 163.49 USD 6.64T MXN 394.1B USD 31.05 88.74 MXN 5.26 USD
The Procter & Gamble Company  PG.MX 2722 MXN 161.48 USD
0
6.43T MXN 381.41B USD 11 MXN 0.65 USD 2722 MXN 161.48 USD 2722 MXN 161.48 USD 6.43T MXN 381.41B USD 26.73 101.8 MXN 6.04 USD
The Home Depot, Inc.  HD.MX 6442.43 MXN 382.18 USD
0
6.42T MXN 380.62B USD 2 MXN 0.12 USD 6442.43 MXN 382.18 USD 6442.43 MXN 382.18 USD 6.42T MXN 380.62B USD 24.99 257.7 MXN 15.29 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23361.99 MXN 1385.89 USD
0
6.35T MXN 376.56B USD 149 MXN 8.84 USD 23361.99 MXN 1385.89 USD 23361.99 MXN 1385.89 USD 6.35T MXN 376.56B USD 34.36 679.83 MXN 40.33 USD
Nestlé S.A.  NESNN.MX 1935.56 MXN 114.82 USD
0
6.2T MXN 367.83B USD 565 MXN 33.52 USD 1935.56 MXN 114.82 USD 1935.56 MXN 114.82 USD 6.2T MXN 367.83B USD 15.25 126.85 MXN 7.53 USD
Tencent Holdings Limited  TCEHYN.MX 600 MXN 35.59 USD
+0.35
5.71T MXN 338.51B USD 23 MXN 1.36 USD 600 MXN 35.59 USD 600 MXN 35.59 USD 5.71T MXN 338.51B USD 9.65 62.17 MXN 3.69 USD
Costco Wholesale Corporation  COST.MX 12750.02 MXN 756.36 USD
-0.24
5.66T MXN 335.62B USD 29 MXN 1.72 USD 12750.02 MXN 756.36 USD 12750.02 MXN 756.36 USD 5.66T MXN 335.62B USD 50.89 250.51 MXN 14.86 USD
Merck & Co., Inc.  MRK.MX 2190 MXN 129.92 USD
0
5.55T MXN 329.03B USD 1.1K MXN 65.49 USD 2190 MXN 129.92 USD 2190 MXN 129.92 USD 5.55T MXN 329.03B USD 908.71 2.41 MXN 0.14 USD
Toyota Motor Corporation  TMN.MX 4041 MXN 239.72 USD
0
5.46T MXN 323.93B USD 6 MXN 0.36 USD 4041 MXN 239.72 USD 4041 MXN 239.72 USD 5.46T MXN 323.93B USD 10.70 377.43 MXN 22.39 USD
AbbVie Inc.  ABBV.MX 3046.96 MXN 180.75 USD
0
5.38T MXN 319.3B USD 42 MXN 2.49 USD 3046.96 MXN 180.75 USD 3046.96 MXN 180.75 USD 5.38T MXN 319.3B USD 65.79 46.31 MXN 2.75 USD
Oracle Corporation  ORCL.MX 1909.7 MXN 113.29 USD
0
5.25T MXN 311.42B USD 1 MXN 0.06 USD 1909.7 MXN 113.29 USD 1909.7 MXN 113.29 USD 5.25T MXN 311.42B USD 30.86 61.87 MXN 3.67 USD
Advanced Micro Devices, Inc.  AMD.MX 3177 MXN 188.47 USD
+5.42
5.13T MXN 304.54B USD 8.37K MXN 496.65 USD 3050 MXN 180.93 USD 3210 MXN 190.43 USD 5.13T MXN 304.54B USD 351.43 9.04 MXN 0.54 USD
Salesforce, Inc.  CRM.MX 5244.59 MXN 311.12 USD
+2.44
5.08T MXN 301.17B USD 1.9K MXN 112.42 USD 5044.65 MXN 299.26 USD 5244.59 MXN 311.12 USD 5.08T MXN 301.17B USD 116.41 45.05 MXN 2.67 USD
Novo Nordisk A/S  NVON.MX 2099.99 MXN 124.58 USD
0
4.84T MXN 287.29B USD 7 MXN 0.42 USD 2099.99 MXN 124.58 USD 2099.99 MXN 124.58 USD 4.84T MXN 287.29B USD 33.82 62.09 MXN 3.68 USD
Chevron Corporation  CVX.MX 2601 MXN 154.3 USD
0
4.83T MXN 286.57B USD 1 MXN 0.06 USD 2601 MXN 154.3 USD 2601 MXN 154.3 USD 4.83T MXN 286.57B USD 13.40 194.03 MXN 11.51 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui