Paese: Messico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (1105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (1105)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (10)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (5)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (4)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (11)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (34)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (8)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.43 12.1 USD |
-0.07
|
$3.54T 209.88B USD | $50 2.96 USD | $204.43 12.1 USD | $205 12.14 USD | $3.54T 209.88B USD | 18.28 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.01 3.85 USD |
+0.11
|
$1.13T 67.04B USD | $3.39K 200.79 USD | $64.9 3.84 USD | $65.01 3.85 USD | $1.13T 67.04B USD | 21.38 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.41
|
$808.32B 47.86B USD | $1.84M 109.01K USD | $103.83 6.15 USD | $103.83 6.15 USD | $808.32B 47.86B USD | 11.65 | $8.91 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.2 9.9 USD |
-2.27
|
$470.19B 27.84B USD | $102.59K 6.07K USD | $167.2 9.9 USD | $170 10.07 USD | $470.19B 27.84B USD | 8.47 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.25 12.27 USD |
+0.31
|
$351.95B 20.84B USD | $1.19M 70.65K USD | $207.25 12.27 USD | $207.25 12.27 USD | $351.95B 20.84B USD | 15.89 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.46 2.93 USD |
-1.22
|
$300.45B 17.79B USD | $2.75K 163.01 USD | $49.46 2.93 USD | $49.82 2.95 USD | $300.45B 17.79B USD | 8.80 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.68 10.7 USD |
+0.27
|
$296.94B 17.58B USD | $331.71K 19.64K USD | $180.68 10.7 USD | $180.68 10.7 USD | $296.94B 17.58B USD | 20.00 | $9.03 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $124.91 7.4 USD |
-0.87
|
$281.71B 16.68B USD | $173 10.24 USD | $124.91 7.4 USD | $124.91 7.4 USD | $281.71B 16.68B USD | 21.57 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.25 3.27 USD |
-0.72
|
$238.61B 14.13B USD | $5.89K 348.46 USD | $55.21 3.27 USD | $55.52 3.29 USD | $238.61B 14.13B USD | 19.87 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435 25.76 USD |
-0.26
|
$219.8B 13.01B USD | $1.63K 96.28 USD | $434.97 25.76 USD | $438.51 25.97 USD | $219.8B 13.01B USD | 24.39 | $17.83 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
-1.62
|
$193.98B 11.49B USD | $57.9K 3.43K USD | $13.37 0.79 USD | $13.42 0.79 USD | $193.98B 11.49B USD | 13.10 | $1.02 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $646.1 38.26 USD |
-2.02
|
$193.83B 11.48B USD | $4.27K 252.66 USD | $640 37.9 USD | $656.18 38.85 USD | $193.83B 11.48B USD | 14.31 | $45.14 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.1 23.81 USD |
-0.57
|
$159.83B 9.46B USD | $2K 118.19 USD | $402.1 23.81 USD | $407.56 24.13 USD | $159.83B 9.46B USD | 27.63 | $14.55 0.86 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.43 5.59 USD |
-0.04
|
$134.26B 7.95B USD | $44 2.61 USD | $94.43 5.59 USD | $94.43 5.59 USD | $134.26B 7.95B USD | 5.60 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.65 8.21 USD |
-0.24
|
$133.23B 7.89B USD | $238 14.09 USD | $138.65 8.21 USD | $138.65 8.21 USD | $133.23B 7.89B USD | 20.94 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.6 21.53 USD |
+0.04
|
$129.46B 7.67B USD | $353.4K 20.93K USD | $363.6 21.53 USD | $363.6 21.53 USD | $129.46B 7.67B USD | 12.42 | $29.27 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.35 4.05 USD |
-0.2
|
$109.74B 6.5B USD | $583.66K 34.56K USD | $68.35 4.05 USD | $68.35 4.05 USD | $109.74B 6.5B USD | 5.22 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.52 1.98 USD |
-2.22
|
$101.34B 6B USD | $11.54K 683.43 USD | $33.51 1.98 USD | $34 2.01 USD | $101.34B 6B USD | 13.57 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.35 1.44 USD |
-0.69
|
$92.66B 5.49B USD | $5.22K 309.32 USD | $24.35 1.44 USD | $24.64 1.46 USD | $92.66B 5.49B USD | 21.17 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $233.37 13.82 USD |
-3.32
|
$90.12B 5.34B USD | $4.1K 242.71 USD | $232.85 13.79 USD | $238 14.09 USD | $90.12B 5.34B USD | 17.54 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.2 1.43 USD |
-0.53
|
$86.91B 5.15B USD | $717 42.46 USD | $24.2 1.43 USD | $24.2 1.43 USD | $86.91B 5.15B USD | 21.22 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.82 12.25 USD |
+0.07
|
$81.53B 4.83B USD | $427 25.28 USD | $206 12.2 USD | $207.31 12.28 USD | $81.53B 4.83B USD | 13.51 | $15.3 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216 12.79 USD |
-0.1
|
$79.07B 4.68B USD | $69 4.09 USD | $216 12.79 USD | $217.3 12.87 USD | $79.07B 4.68B USD | 10.17 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
-0.42
|
$78.71B 4.66B USD | $460.24K 79.52 USD | $14.16 0.84 USD | $14.19 0.84 USD | $78.71B 4.66B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.14 3.44 USD |
-0.63
|
$75.86B 4.49B USD | $715 42.34 USD | $58.14 3.44 USD | $58.43 3.46 USD | $75.86B 4.49B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.97 3.02 USD |
+0.22
|
$60.65B 3.59B USD | $1.26M 74.36K USD | $50.97 3.02 USD | $50.97 3.02 USD | $60.65B 3.59B USD | 5.61 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.89 2.24 USD |
-0.92
|
$59.84B 3.54B USD | $1.15K 68.15 USD | $37.87 2.24 USD | $37.89 2.24 USD | $59.84B 3.54B USD | 8.55 | $4.43 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.52 10.39 USD |
-0.13
|
$57.48B 3.4B USD | $261.91K 15.51K USD | $175.52 10.39 USD | $175.52 10.39 USD | $57.48B 3.4B USD | 9.39 | $18.69 1.11 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
0
|
$51.01B 3.02B USD | $253 14.98 USD | $2.29 0.14 USD | $2.29 0.14 USD | $51.01B 3.02B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $152.86 9.05 USD |
+0.37
|
$50.13B 2.97B USD | $203.77K 12.07K USD | $152.86 9.05 USD | $152.86 9.05 USD | $50.13B 2.97B USD | 7.66 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.36 3.34 USD |
-0.41
|
$47.69B 2.82B USD | $1.11M 65.6K USD | $56.36 3.34 USD | $56.36 3.34 USD | $47.69B 2.82B USD | 22.54 | $2.5 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.89 2.42 USD |
-2.69
|
$44.41B 2.63B USD | $1.09K 64.48 USD | $40.89 2.42 USD | $40.89 2.42 USD | $44.41B 2.63B USD | 26.88 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.86 2.89 USD |
-0.91
|
$41.94B 2.48B USD | $400 23.68 USD | $48.86 2.89 USD | $48.86 2.89 USD | $41.94B 2.48B USD | 33.01 | $1.48 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $24.43 1.45 USD |
-2.12
|
$38.95B 2.31B USD | $2.32K 137.61 USD | $24.33 1.44 USD | $24.48 1.45 USD | $38.95B 2.31B USD | 8.22 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.14 2.73 USD |
-0.67
|
$37.07B 2.19B USD | $5.14K 304.23 USD | $45.73 2.71 USD | $46.22 2.74 USD | $37.07B 2.19B USD | 64.08 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.15 0.78 USD |
+0.77
|
$34.24B 2.03B USD | $7.62K 451.08 USD | $13 0.77 USD | $13.15 0.78 USD | $34.24B 2.03B USD | 24.81 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.17 0.78 USD |
-0.6
|
$25.1B 1.49B USD | $1.26K 74.67 USD | $13.17 0.78 USD | $13.17 0.78 USD | $25.1B 1.49B USD | 7.93 | $1.66 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
0
|
$24.76B 1.47B USD | $548 32.45 USD | $31.06 1.84 USD | $31.06 1.84 USD | $24.76B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.07 2.55 USD |
+0.49
|
$24.08B 1.43B USD | $5.13K 303.58 USD | $43.07 2.55 USD | $43.07 2.55 USD | $24.08B 1.43B USD | 14.90 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.1 0.66 USD |
-0.09
|
$23.32B 1.38B USD | $511 30.26 USD | $11 0.65 USD | $11.1 0.66 USD | $23.32B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.99 0.47 USD |
-0.37
|
$21.52B 1.27B USD | $2.45M 145.02K USD | $7.99 0.47 USD | $7.99 0.47 USD | $21.52B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21 1.24 USD |
-0.1
|
$20.45B 1.21B USD | $948.31K 56.15K USD | $20.73 1.23 USD | $21 1.24 USD | $20.45B 1.21B USD | 9.58 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.2 1.14 USD |
-0.57
|
$10.79B 638.87M USD | $34.35K 2.03K USD | $19.19 1.14 USD | $19.21 1.14 USD | $10.79B 638.87M USD | 16.13 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.11 0.48 USD |
-2.52
|
$9.33B 552.26M USD | $23.68K 1.4K USD | $8.11 0.48 USD | $8.22 0.49 USD | $9.33B 552.26M USD | 0 | -$12.24 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
+0.64
|
$9.29B 550.27M USD | $2.28K 135.12 USD | $3.15 0.19 USD | $3.16 0.19 USD | $9.29B 550.27M USD | 19.75 | $0.16 0.009 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.4 0.79 USD |
-0.15
|
$6.48B 383.74M USD | $46.29K 2.74K USD | $13.4 0.79 USD | $13.4 0.79 USD | $6.48B 383.74M USD | 39.41 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.77 0.99 USD |
+1.95
|
$5.12B 303.3M USD | $492 29.13 USD | $16.77 0.99 USD | $16.77 0.99 USD | $5.12B 303.3M USD | 59.89 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.33 0.2 USD |
-0.3
|
$4.06B 240.41M USD | $600 35.53 USD | $3.33 0.2 USD | $3.33 0.2 USD | $4.06B 240.41M USD | 5.84 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-0.4
|
$3.75B 222.06M USD | $200 11.84 USD | $2.5 0.15 USD | $2.5 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
0
|
$3.66B 216.96M USD | $6 0.36 USD | $4.98 0.29 USD | $4.98 0.29 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
0
|
$1.79B 105.96M USD | $243 14.39 USD | $4.05 0.24 USD | $4.05 0.24 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $873 51.69 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.56 3.41 USD |
0
|
$0 0 USD | $16.23K 961.19 USD | $57.56 3.41 USD | $57.56 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.52 2.81 USD |
0
|
$0 0 USD | $839.15K 49.69K USD | $47.52 2.81 USD | $47.52 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.61 1.28 USD |
0
|
$0 0 USD | $5 0.3 USD | $21.61 1.28 USD | $21.61 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.49 3.17 USD |
0
|
$0 0 USD | $47.78K 2.83K USD | $53.49 3.17 USD | $53.49 3.17 USD | $0 0 USD | 14.35 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $116 6.87 USD |
-1.39
|
$0 0 USD | $2.44K 144.6 USD | $116 6.87 USD | $116 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.64 0.63 USD |
0
|
$0 0 USD | $66 3.91 USD | $10.64 0.63 USD | $10.64 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,787.8 520.35 USD |
-0.06
|
$65.46T 3.88T USD | $2 0.12 USD | $8,787.8 520.35 USD | $8,787.8 520.35 USD | $65.46T 3.88T USD | 35.06 | $250.61 14.84 USD | |
| NVIDIA Corporation NVDA.MX | $2,530.06 149.81 USD |
-1.65
|
$61.73T 3.65T USD | $1.04K 61.28 USD | $2,500.01 148.03 USD | $2,547 150.81 USD | $61.73T 3.65T USD | 44.50 | $56.85 3.37 USD | |
| Apple Inc. AAPL.MX | $3,800 225.01 USD |
-2.34
|
$56.9T 3.37T USD | $365 21.61 USD | $3,760 222.64 USD | $3,803.52 225.21 USD | $56.9T 3.37T USD | 30.51 | $124.52 7.37 USD | |
| Amazon.com, Inc. AMZN.MX | $3,864.1 228.8 USD |
-1.39
|
$41.19T 2.44T USD | $265 15.69 USD | $3,832.38 226.92 USD | $3,864.1 228.8 USD | $41.19T 2.44T USD | 32.43 | $119.12 7.05 USD | |
| Alphabet Inc. GOOGL.MX | $3,296.23 195.18 USD |
-0.25
|
$40.19T 2.38T USD | $13.45K 796.52 USD | $3,296.23 195.18 USD | $3,296.23 195.18 USD | $40.19T 2.38T USD | 19.00 | $173.48 10.27 USD | |
| Alphabet Inc. GOOG.MX | $3,301 195.46 USD |
-1.23
|
$39.79T 2.36T USD | $127 7.52 USD | $3,290 194.81 USD | $3,310 195.99 USD | $39.79T 2.36T USD | 19.03 | $173.46 10.27 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,748 577.2 USD |
0
|
$21.06T 1.25T USD | $5 0.3 USD | $9,748 577.2 USD | $9,748 577.2 USD | $21.06T 1.25T USD | 13.40 | $727.2 43.06 USD | |
| Tesla, Inc. TSLA.MX | $6,531.4 386.74 USD |
-1.28
|
$21.04T 1.25T USD | $279 16.52 USD | $6,482.42 383.84 USD | $6,531.4 386.74 USD | $21.04T 1.25T USD | 193.58 | $33.74 2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
0
|
$19.62T 1.16T USD | $707 41.86 USD | $3,783.63 224.04 USD | $3,783.63 224.04 USD | $19.62T 1.16T USD | 23.53 | $160.8 9.52 USD | |
| Walmart Inc. WMT.MX | $1,851.01 109.6 USD |
0
|
$14.87T 880.5B USD | $9 0.53 USD | $1,851.01 109.6 USD | $1,851.01 109.6 USD | $14.87T 880.5B USD | 40.81 | $45.35 2.69 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,976.5 294.67 USD |
-1.55
|
$13.83T 818.91B USD | $352 20.84 USD | $4,962 293.81 USD | $4,976.5 294.67 USD | $13.83T 818.91B USD | 12.60 | $394.8 23.38 USD | |
| Visa Inc. V.MX | $6,939.57 410.91 USD |
0
|
$13.29T 786.69B USD | $2 0.12 USD | $6,939.57 410.91 USD | $6,939.57 410.91 USD | $13.29T 786.69B USD | 35.97 | $192.92 11.42 USD | |
| Eli Lilly and Company LLY.MX | $13,850 820.09 USD |
<0.01
|
$12.44T 736.61B USD | $589 34.88 USD | $13,850 820.09 USD | $13,850 820.09 USD | $12.44T 736.61B USD | 58.14 | $238.21 14.1 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,265 74.9 USD |
0
|
$11.64T 688.95B USD | $337 19.95 USD | $1,265 74.9 USD | $1,265 74.9 USD | $11.64T 688.95B USD | 22.93 | $55.15 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,991 650.8 USD |
0
|
$10.03T 593.94B USD | $53 3.14 USD | $10,991 650.8 USD | $10,991 650.8 USD | $10.03T 593.94B USD | 39.84 | $275.87 16.33 USD | |
| Netflix, Inc. NFLX.MX | $23,108.71 1368.32 USD |
0
|
$9.83T 582.32B USD | $6 0.36 USD | $23,108.71 1368.32 USD | $23,108.71 1368.32 USD | $9.83T 582.32B USD | 56.49 | $409.02 24.22 USD | |
| Costco Wholesale Corporation COST.MX | $19,746.53 1169.24 USD |
0
|
$8.76T 518.77B USD | $1 0.06 USD | $19,746.53 1169.24 USD | $19,746.53 1169.24 USD | $8.76T 518.77B USD | 59.52 | $331.74 19.64 USD | |
| Exxon Mobil Corporation XOM.MX | $1,975 116.94 USD |
0
|
$8.6T 509.08B USD | $518 30.67 USD | $1,975 116.94 USD | $1,975 116.94 USD | $8.6T 509.08B USD | 13.51 | $146.15 8.65 USD | |
| Oracle Corporation ORCL.MX | $3,050.01 180.6 USD |
0
|
$8.55T 506.44B USD | $69 4.09 USD | $3,050.01 180.6 USD | $3,050.01 180.6 USD | $8.55T 506.44B USD | 36.89 | $82.66 4.89 USD | |
| The Procter & Gamble Company PG.MX | $3,203 189.66 USD |
0
|
$7.51T 444.66B USD | $3 0.18 USD | $3,203 189.66 USD | $3,203 189.66 USD | $7.51T 444.66B USD | 26.24 | $122.03 7.23 USD | |
| Johnson & Johnson JNJ.MX | $2,933.48 173.7 USD |
0
|
$7.11T 421.24B USD | $2 0.12 USD | $2,933.48 173.7 USD | $2,933.48 173.7 USD | $7.11T 421.24B USD | 16.83 | $174.25 10.32 USD | |
| The Home Depot, Inc. HD.MX | $7,108.98 420.94 USD |
0
|
$7.07T 418.38B USD | $145 8.59 USD | $7,108.98 420.94 USD | $7,108.98 420.94 USD | $7.07T 418.38B USD | 24.93 | $285.07 16.88 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $5 0.3 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $9 0.53 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,345.52 138.88 USD |
-0.05
|
$6.47T 382.86B USD | $3 0.18 USD | $2,345.52 138.88 USD | $2,345.52 138.88 USD | $6.47T 382.86B USD | 33.91 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $835.01 49.44 USD |
-0.29
|
$6.3T 373.12B USD | $396 23.45 USD | $835.01 49.44 USD | $835.01 49.44 USD | $6.3T 373.12B USD | 12.86 | $64.9 3.84 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.25T 369.9B USD | $139 8.23 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.25T 369.9B USD | 76.92 | $45.42 2.69 USD | |
| The Coca-Cola Company KO.MX | $1,377 81.54 USD |
0
|
$5.93T 351.28B USD | $5 0.3 USD | $1,377 81.54 USD | $1,377 81.54 USD | $5.93T 351.28B USD | 28.56 | $48.2 2.85 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 10.89 | $1.82K 107.68 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.3T 313.68B USD | $0 0 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.3T 313.68B USD | 22.77 | $198.21 11.74 USD | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
0
|
$5.29T 313.26B USD | $682 40.38 USD | $5,513.87 326.49 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 44.84 | $122.96 7.28 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.28T 312.89B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.28T 312.89B USD | 27.02 | $123.02 7.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,550 624.69 USD |
0
|
$5.25T 310.93B USD | $180 10.66 USD | $10,550 624.69 USD | $10,550 624.69 USD | $5.25T 310.93B USD | 20.64 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,759.1 341.01 USD |
+0.55
|
$5.24T 310.43B USD | $59 3.49 USD | $5,759.1 341.01 USD | $5,759.1 341.01 USD | $5.24T 310.43B USD | 12.44 | $462.79 27.4 USD | |
| Roche Holding AG ROGN.MX | $5,948.5 352.22 USD |
0
|
$4.88T 289.01B USD | $12 0.71 USD | $5,948.5 352.22 USD | $5,948.5 352.22 USD | $4.88T 289.01B USD | 24.57 | $242.1 14.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.84B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.84B USD | 25.84 | $47.5 2.81 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $0 0 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.65 | $484.53 28.69 USD | |
| General Electric Company GE.MX | $4,465 264.38 USD |
0
|
$4.76T 281.94B USD | $52 3.08 USD | $4,465 264.38 USD | $4,465 264.38 USD | $4.76T 281.94B USD | 36.36 | $122.79 7.27 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
0
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.64 | $113.12 6.7 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.63T 273.98B USD | $32 1.89 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.63T 273.98B USD | 13.19 | $107.71 6.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||